Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.46	36.46	36.26	36.27	10,337	-0.02(-0.05%)
Oct 28, 2016	36.51	36.60	36.05	36.29	10,913	-0.18(-0.50%)
Oct 27, 2016	36.57	36.65	36.44	36.48	14,332	+0.11(+0.29%)
Oct 26, 2016	36.27	36.41	36.16	36.37	10,212	+0.04(+0.12%)
Oct 25, 2016	36.54	36.57	36.31	36.33	16,175	-0.23(-0.62%)
Oct 24, 2016	36.70	36.70	36.52	36.55	8,268	-0.07(-0.19%)
Oct 21, 2016	36.25	36.65	36.18	36.62	14,096	+0.29(+0.79%)
Oct 20, 2016	36.55	36.63	36.28	36.34	23,947	-0.31(-0.84%)
Oct 19, 2016	36.44	36.68	36.44	36.64	25,982	+0.30(+0.82%)
Oct 18, 2016	36.43	36.54	36.27	36.34	9,006	+0.35(+0.97%)
Oct 17, 2016	36.42	36.54	35.92	35.99	10,225	-0.47(-1.30%)
Oct 14, 2016	36.47	36.54	36.27	36.47	19,054	+0.45(+1.24%)
Oct 13, 2016	36.01	36.09	35.58	36.02	30,885	-0.31(-0.87%)
Oct 12, 2016	36.50	36.55	36.32	36.34	31,462	-0.13(-0.36%)
Oct 11, 2016	36.85	36.85	36.24	36.47	26,692	-0.33(-0.90%)
Oct 10, 2016	36.98	37.02	36.79	36.80	29,594	+0.00(+0.00%)
Oct 07, 2016	36.83	36.83	36.52	36.80	19,948	+0.06(+0.17%)
Oct 06, 2016	36.57	36.77	36.57	36.74	6,492	-0.05(-0.14%)
Oct 05, 2016	36.39	36.87	36.39	36.79	94,980	+0.56(+1.55%)
Oct 04, 2016	36.20	36.51	36.09	36.23	5,794	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.