Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.30	29.74	29.21	29.24	917,043	+0.21(+0.71%)
Oct 30, 2018	28.33	29.09	28.27	29.04	1,555,015	+0.66(+2.34%)
Oct 29, 2018	29.16	29.21	28.02	28.37	1,528,334	-0.62(-2.12%)
Oct 26, 2018	28.96	29.36	28.52	28.99	1,686,552	-0.22(-0.76%)
Oct 25, 2018	29.22	29.52	29.02	29.21	954,094	+0.33(+1.15%)
Oct 24, 2018	30.24	30.25	28.86	28.88	1,125,501	-1.20(-3.99%)
Oct 23, 2018	30.42	30.42	29.67	30.08	1,409,750	-0.85(-2.76%)
Oct 22, 2018	31.29	31.33	30.77	30.93	338,691	-0.36(-1.16%)
Oct 19, 2018	31.41	31.78	31.27	31.30	488,802	-0.24(-0.78%)
Oct 18, 2018	31.46	31.85	31.37	31.54	614,340	-0.19(-0.60%)
Oct 17, 2018	31.86	31.99	31.48	31.73	576,152	-0.25(-0.79%)
Oct 16, 2018	31.78	32.03	31.66	31.98	505,861	+0.31(+0.97%)
Oct 15, 2018	31.89	32.03	31.67	31.67	834,499	-0.20(-0.62%)
Oct 12, 2018	32.09	32.21	31.41	31.87	1,042,584	+0.13(+0.40%)
Oct 11, 2018	32.50	32.60	31.57	31.75	2,819,217	-0.99(-3.04%)
Oct 10, 2018	34.03	34.07	32.74	32.74	1,289,362	-1.25(-3.67%)
Oct 09, 2018	33.78	34.22	33.63	33.99	755,735	+0.32(+0.94%)
Oct 08, 2018	33.48	33.72	33.30	33.67	1,142,986	-0.01(-0.02%)
Oct 05, 2018	33.66	33.81	33.47	33.68	792,293	-0.04(-0.12%)
Oct 04, 2018	33.80	33.97	33.51	33.72	669,904	-0.21(-0.63%)
Oct 03, 2018	33.74	33.99	33.64	33.93	974,585	+0.32(+0.94%)
Oct 02, 2018	33.61	33.71	33.36	33.62	456,382	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.