Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.646	3.654	3.594	3.594	37,866,364	-0.04(-1.21%)
Oct 29, 2015	3.620	3.682	3.620	3.638	34,782,676	+0.02(+0.61%)
Oct 28, 2015	3.602	3.655	3.585	3.616	46,244,016	+0.02(+0.61%)
Oct 27, 2015	3.602	3.611	3.550	3.594	32,866,970	+0.00(+0.00%)
Oct 26, 2015	3.550	3.607	3.532	3.594	40,340,224	+0.05(+1.49%)
Oct 23, 2015	3.541	3.585	3.506	3.541	54,066,596	+0.04(+1.26%)
Oct 22, 2015	3.470	3.567	3.426	3.497	72,596,960	+0.05(+1.53%)
Oct 21, 2015	3.558	3.585	3.435	3.444	46,331,236	-0.09(-2.62%)
Oct 20, 2015	3.470	3.541	3.453	3.536	40,962,232	+0.07(+1.90%)
Oct 19, 2015	3.488	3.497	3.462	3.470	21,429,108	-0.02(-0.50%)
Oct 16, 2015	3.497	3.523	3.470	3.488	21,096,356	+0.00(+0.00%)
Oct 15, 2015	3.470	3.488	3.444	3.488	21,645,418	+0.03(+0.76%)
Oct 14, 2015	3.453	3.470	3.417	3.462	35,473,780	+0.02(+0.51%)
Oct 13, 2015	3.444	3.470	3.435	3.444	16,648,411	-0.01(-0.26%)
Oct 12, 2015	3.391	3.470	3.391	3.453	25,216,780	+0.06(+1.82%)
Oct 09, 2015	3.435	3.453	3.382	3.391	40,380,632	-0.04(-1.03%)
Oct 08, 2015	3.426	3.462	3.417	3.426	22,601,962	+0.00(+0.00%)
Oct 07, 2015	3.462	3.497	3.409	3.426	52,133,264	-0.02(-0.51%)
Oct 06, 2015	3.400	3.453	3.400	3.444	33,813,060	+0.04(+1.03%)
Oct 05, 2015	3.382	3.413	3.373	3.409	33,404,720	+0.04(+1.04%)
Oct 02, 2015	3.321	3.373	3.250	3.373	33,445,782	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.