Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.87	24.27	23.62	23.82	6,404,370	+0.13(+0.56%)
Oct 30, 2002	24.17	24.36	23.50	23.69	7,198,646	-0.87(-3.55%)
Oct 29, 2002	24.50	24.92	23.72	24.56	7,430,078	+0.11(+0.43%)
Oct 28, 2002	25.37	25.50	24.40	24.45	5,097,772	-0.81(-3.22%)
Oct 25, 2002	25.39	25.46	24.52	25.27	5,484,475	-0.01(-0.03%)
Oct 24, 2002	25.55	25.98	25.10	25.27	5,327,384	-0.15(-0.58%)
Oct 23, 2002	24.39	25.55	24.39	25.42	7,631,623	+0.98(+3.99%)
Oct 22, 2002	24.12	24.73	23.93	24.45	6,625,864	-0.21(-0.85%)
Oct 21, 2002	24.29	24.69	23.44	24.66	6,796,649	-0.08(-0.34%)
Oct 18, 2002	23.69	24.75	23.56	24.74	4,973,992	+0.78(+3.25%)
Oct 17, 2002	24.86	25.09	23.88	23.96	7,250,230	-0.29(-1.22%)
Oct 16, 2002	24.68	24.82	23.90	24.26	7,419,680	-0.66(-2.65%)
Oct 15, 2002	24.31	25.03	24.05	24.92	7,971,491	+1.35(+5.72%)
Oct 14, 2002	23.50	23.85	23.40	23.57	5,874,922	-0.17(-0.71%)
Oct 11, 2002	22.89	23.80	22.45	23.74	11,286,784	+1.13(+5.00%)
Oct 10, 2002	20.87	22.92	20.18	22.61	23,511,798	+1.23(+5.75%)
Oct 09, 2002	21.90	22.07	21.10	21.38	8,175,750	-0.79(-3.58%)
Oct 08, 2002	20.99	22.63	20.98	22.17	10,840,225	+1.68(+8.22%)
Oct 07, 2002	21.76	22.10	20.23	20.49	13,118,975	-1.47(-6.71%)
Oct 04, 2002	22.11	22.39	21.19	21.96	9,517,958	+0.27(+1.26%)
Oct 03, 2002	22.07	22.58	21.64	21.69	8,793,355	-0.51(-2.31%)
Oct 02, 2002	23.15	23.23	21.92	22.20	8,248,455	-1.11(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.