Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.080	3.250	3.010	3.250	94,220	+0.17(+5.49%)
Oct 30, 2002	2.980	3.150	2.950	3.081	31,800	+0.13(+4.44%)
Oct 29, 2002	2.910	3.000	2.850	2.950	31,500	+0.05(+1.72%)
Oct 28, 2002	3.090	3.090	2.890	2.900	35,500	-0.10(-3.37%)
Oct 25, 2002	3.000	3.070	2.830	3.001	51,500	+0.02(+0.70%)
Oct 24, 2002	2.690	2.980	2.650	2.980	24,600	+0.28(+10.41%)
Oct 23, 2002	2.654	2.730	2.560	2.699	13,600	+0.03(+1.28%)
Oct 22, 2002	2.740	2.740	2.550	2.665	67,100	-0.12(-4.48%)
Oct 21, 2002	2.651	2.890	2.650	2.790	215,480	+0.14(+5.28%)
Oct 18, 2002	2.520	2.680	2.400	2.650	45,200	+0.13(+5.16%)
Oct 17, 2002	2.470	2.630	2.430	2.520	13,800	-0.08(-3.08%)
Oct 16, 2002	2.390	2.600	2.350	2.600	35,148	+0.17(+7.00%)
Oct 15, 2002	2.450	2.580	2.420	2.430	14,700	-0.04(-1.62%)
Oct 14, 2002	2.377	2.490	2.377	2.470	4,100	+0.03(+1.23%)
Oct 11, 2002	2.369	2.450	2.350	2.440	29,100	+0.09(+3.83%)
Oct 10, 2002	2.270	2.390	2.250	2.350	43,400	+0.05(+2.17%)
Oct 09, 2002	2.400	2.430	2.300	2.300	115,700	-0.20(-8.00%)
Oct 08, 2002	2.460	2.500	2.320	2.500	17,900	+0.13(+5.49%)
Oct 07, 2002	2.300	2.450	2.300	2.370	15,800	-0.02(-0.84%)
Oct 04, 2002	2.449	2.449	2.250	2.390	19,776	+0.08(+3.42%)
Oct 03, 2002	2.370	2.400	2.300	2.311	31,102	-0.06(-2.49%)
Oct 02, 2002	2.270	2.370	2.250	2.370	60,900	+0.07(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.