Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.94	14.94	14.57	14.81	591,524	+0.10(+0.65%)
Oct 30, 2002	14.68	14.76	14.60	14.71	615,859	+0.16(+1.08%)
Oct 29, 2002	14.58	14.71	14.26	14.56	199,670	-0.07(-0.46%)
Oct 28, 2002	14.62	14.80	14.49	14.62	43,646,764	+0.29(+2.06%)
Oct 25, 2002	14.17	14.39	14.06	14.33	297,634	+0.21(+1.48%)
Oct 24, 2002	14.26	14.52	14.04	14.12	1,126,267	-0.08(-0.56%)
Oct 23, 2002	13.85	14.20	13.85	14.20	750,325	+0.32(+2.31%)
Oct 22, 2002	14.17	14.36	13.78	13.88	684,184	-0.29(-2.08%)
Oct 21, 2002	13.64	14.17	13.57	14.17	1,027,992	+0.77(+5.74%)
Oct 18, 2002	13.25	13.51	12.98	13.40	900,078	+0.06(+0.43%)
Oct 17, 2002	13.45	13.45	13.09	13.35	1,168,385	+0.27(+2.03%)
Oct 16, 2002	13.48	13.49	12.98	13.08	766,236	-0.57(-4.20%)
Oct 15, 2002	13.69	13.69	13.46	13.65	956,859	+0.20(+1.45%)
Oct 14, 2002	13.05	13.56	13.05	13.46	414,316	-0.13(-0.97%)
Oct 11, 2002	13.59	13.69	13.37	13.59	32,009,708	+0.18(+1.31%)
Oct 10, 2002	12.77	13.56	12.36	13.41	1,205,199	+0.89(+7.12%)
Oct 09, 2002	13.49	13.49	12.40	12.52	1,582,078	-1.07(-7.85%)
Oct 08, 2002	14.10	14.10	12.98	13.59	23,991,682	-0.51(-3.64%)
Oct 07, 2002	14.23	14.43	14.01	14.10	88,915	-0.12(-0.88%)
Oct 04, 2002	14.46	14.46	14.10	14.23	589,964	-0.59(-3.98%)
Oct 03, 2002	14.98	15.17	14.72	14.82	473,905	-0.09(-0.60%)
Oct 02, 2002	15.16	15.31	14.83	14.91	560,013	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.