Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.97	30.13	29.85	30.10	1,180,256	+0.15(+0.50%)
Oct 28, 2004	29.99	30.06	29.75	29.95	1,692,670	+0.02(+0.07%)
Oct 27, 2004	29.76	30.17	29.35	29.92	2,124,897	+0.16(+0.55%)
Oct 26, 2004	29.62	29.76	29.24	29.76	2,328,059	+0.90(+3.12%)
Oct 25, 2004	28.66	28.96	28.51	28.86	1,103,415	+0.20(+0.70%)
Oct 22, 2004	28.85	29.09	28.65	28.66	1,223,479	-0.19(-0.64%)
Oct 21, 2004	28.93	29.08	28.57	28.85	2,204,648	-0.09(-0.31%)
Oct 20, 2004	28.89	29.55	28.77	28.94	3,877,673	+0.04(+0.14%)
Oct 19, 2004	30.61	30.61	28.02	28.89	4,267,259	-1.55(-5.08%)
Oct 18, 2004	31.00	31.00	30.32	30.44	1,478,303	-0.49(-1.58%)
Oct 15, 2004	31.11	31.24	30.41	30.93	2,083,421	-0.10(-0.31%)
Oct 14, 2004	31.61	31.70	31.00	31.02	1,169,632	-0.63(-2.00%)
Oct 13, 2004	31.92	31.99	31.55	31.66	911,460	-0.19(-0.60%)
Oct 12, 2004	31.81	31.99	31.73	31.85	521,146	-0.22(-0.69%)
Oct 11, 2004	32.30	32.40	32.01	32.07	466,572	-0.10(-0.30%)
Oct 08, 2004	32.31	32.31	32.08	32.16	630,294	-0.14(-0.45%)
Oct 07, 2004	32.49	32.71	32.20	32.31	982,334	-0.09(-0.28%)
Oct 06, 2004	32.33	32.52	32.27	32.40	1,078,093	-0.05(-0.15%)
Oct 05, 2004	32.76	32.76	32.33	32.45	1,405,247	-0.31(-0.94%)
Oct 04, 2004	33.28	33.46	32.67	32.76	2,242,487	-0.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.