Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.20	21.20	21.00	21.10	24,076	-0.11(-0.50%)
Oct 28, 2004	21.11	21.28	21.07	21.21	22,792	-0.04(-0.19%)
Oct 27, 2004	21.21	21.28	20.90	21.25	31,138	-0.03(-0.13%)
Oct 26, 2004	21.14	21.28	21.03	21.28	33,385	+0.09(+0.44%)
Oct 25, 2004	21.18	21.18	21.15	21.18	34,348	+0.06(+0.28%)
Oct 22, 2004	20.98	21.18	20.98	21.12	17,976	+0.14(+0.68%)
Oct 21, 2004	20.95	21.07	20.95	20.98	19,581	+0.03(+0.15%)
Oct 20, 2004	20.95	20.95	20.90	20.95	24,076	+0.00(+0.01%)
Oct 19, 2004	20.96	20.96	20.87	20.95	21,507	-0.02(-0.09%)
Oct 18, 2004	20.93	20.97	20.88	20.96	31,459	+0.03(+0.15%)
Oct 15, 2004	20.97	21.03	20.87	20.93	27,286	+0.03(+0.16%)
Oct 14, 2004	20.87	20.90	20.77	20.90	32,101	+0.06(+0.28%)
Oct 13, 2004	21.79	21.79	20.56	20.84	127,763	-0.89(-4.09%)
Oct 12, 2004	21.43	21.90	21.43	21.73	97,588	+0.30(+1.40%)
Oct 11, 2004	21.34	21.43	21.25	21.43	113,639	+0.25(+1.16%)
Oct 08, 2004	21.12	21.25	21.11	21.18	113,318	+0.08(+0.37%)
Oct 07, 2004	20.89	21.26	20.77	21.11	190,361	+0.56(+2.73%)
Oct 06, 2004	20.53	20.56	20.40	20.54	130,010	+0.01(+0.05%)
Oct 05, 2004	20.31	20.54	20.23	20.53	295,654	+0.69(+3.48%)
Oct 04, 2004	19.47	19.84	19.38	19.84	155,691	+0.84(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.