Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.03	21.18	20.97	21.10	24,397	-0.00(-0.01%)
Oct 28, 2005	20.90	21.18	20.90	21.11	12,198	+0.28(+1.35%)
Oct 27, 2005	20.79	21.06	20.79	20.82	21,507	-0.48(-2.27%)
Oct 26, 2005	21.39	21.46	21.28	21.31	42,373	-0.06(-0.29%)
Oct 25, 2005	21.26	21.40	21.03	21.37	43,657	+0.19(+0.88%)
Oct 24, 2005	21.08	21.18	20.97	21.18	26,323	+0.00(+0.00%)
Oct 21, 2005	21.00	21.18	20.96	21.18	34,990	+0.13(+0.62%)
Oct 20, 2005	21.65	21.74	20.96	21.05	42,694	-0.68(-3.11%)
Oct 19, 2005	21.87	21.88	21.73	21.73	11,235	-0.08(-0.36%)
Oct 18, 2005	21.83	21.88	21.74	21.81	18,618	-0.10(-0.46%)
Oct 17, 2005	21.51	21.96	21.51	21.91	28,249	+0.47(+2.21%)
Oct 14, 2005	21.48	21.49	21.34	21.43	7,383	+0.06(+0.29%)
Oct 13, 2005	21.45	21.49	21.31	21.37	8,025	+0.00(+0.00%)
Oct 12, 2005	21.51	21.57	21.29	21.37	16,050	-0.07(-0.31%)
Oct 11, 2005	21.30	21.49	21.30	21.44	27,607	+0.14(+0.67%)
Oct 10, 2005	21.49	21.65	21.22	21.29	29,854	-0.51(-2.36%)
Oct 07, 2005	21.57	21.81	21.57	21.81	7,704	+0.31(+1.45%)
Oct 06, 2005	22.30	22.30	21.49	21.49	80,895	-1.12(-4.96%)
Oct 05, 2005	22.89	22.96	22.58	22.62	23,113	-0.28(-1.21%)
Oct 04, 2005	22.90	22.90	22.62	22.89	15,087	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.