Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.984	10.08	9.836	10.01	1,144,896	+0.18(+1.86%)
Oct 28, 2005	9.772	9.874	9.739	9.823	1,130,273	+0.08(+0.83%)
Oct 27, 2005	10.01	10.01	9.709	9.743	608,771	-0.22(-2.25%)
Oct 26, 2005	10.11	10.20	9.946	9.967	689,202	-0.12(-1.18%)
Oct 25, 2005	9.878	10.12	9.802	10.09	861,856	+0.17(+1.67%)
Oct 24, 2005	9.760	9.963	9.628	9.921	746,282	+0.16(+1.61%)
Oct 21, 2005	9.756	9.870	9.722	9.764	544,380	+0.01(+0.13%)
Oct 20, 2005	9.878	10.09	9.722	9.751	661,841	-0.15(-1.54%)
Oct 19, 2005	9.908	10.05	9.756	9.904	1,170,842	-0.05(-0.47%)
Oct 18, 2005	10.07	10.16	9.912	9.951	1,198,438	-0.16(-1.55%)
Oct 17, 2005	9.751	10.14	9.734	10.11	1,768,292	+0.16(+1.58%)
Oct 14, 2005	9.917	10.17	9.874	9.951	704,769	+0.03(+0.34%)
Oct 13, 2005	10.01	10.03	9.582	9.917	2,052,511	-0.20(-2.01%)
Oct 12, 2005	10.34	10.48	10.07	10.12	2,038,595	-0.48(-4.56%)
Oct 11, 2005	10.71	10.86	10.53	10.60	1,556,720	-0.01(-0.08%)
Oct 10, 2005	11.02	11.02	10.60	10.61	1,601,770	-0.51(-4.61%)
Oct 07, 2005	11.13	11.31	10.94	11.12	1,160,464	+0.13(+1.16%)
Oct 06, 2005	11.11	11.40	10.82	11.00	1,120,602	-0.31(-2.77%)
Oct 05, 2005	11.84	11.98	11.31	11.31	614,196	-0.62(-5.19%)
Oct 04, 2005	11.93	12.11	11.90	11.93	866,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.