Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.31	34.12	33.31	33.96	4,831,692	+0.72(+2.18%)
Oct 28, 2005	32.90	33.24	32.67	33.24	3,361,747	+0.70(+2.14%)
Oct 27, 2005	33.14	33.42	32.49	32.54	4,514,538	-0.53(-1.59%)
Oct 26, 2005	33.40	33.87	33.07	33.07	6,215,323	-0.58(-1.71%)
Oct 25, 2005	33.70	33.85	33.38	33.64	4,582,352	-0.20(-0.58%)
Oct 24, 2005	33.47	33.87	33.33	33.84	3,328,332	+0.31(+0.92%)
Oct 21, 2005	33.83	33.83	33.30	33.53	6,527,744	+0.08(+0.25%)
Oct 20, 2005	33.57	33.86	33.28	33.45	7,609,972	-0.09(-0.27%)
Oct 19, 2005	32.68	33.54	32.36	33.54	7,173,238	+1.02(+3.15%)
Oct 18, 2005	32.61	32.82	32.39	32.51	3,475,676	-0.21(-0.64%)
Oct 17, 2005	32.47	32.73	32.32	32.72	3,504,235	+0.11(+0.32%)
Oct 14, 2005	31.96	32.71	31.83	32.62	6,464,380	+0.77(+2.40%)
Oct 13, 2005	31.63	31.96	31.63	31.85	5,348,558	+0.08(+0.27%)
Oct 12, 2005	31.95	32.25	31.67	31.77	6,769,838	-0.19(-0.59%)
Oct 11, 2005	31.90	32.25	31.81	31.96	4,050,769	-0.08(-0.26%)
Oct 10, 2005	31.94	32.37	31.76	32.04	6,789,144	+0.00(+0.00%)
Oct 07, 2005	31.66	32.05	31.54	32.04	5,043,830	+0.51(+1.60%)
Oct 06, 2005	30.83	31.87	30.72	31.54	12,334,212	+1.41(+4.68%)
Oct 05, 2005	30.06	30.35	29.73	30.12	4,917,595	-0.04(-0.14%)
Oct 04, 2005	30.05	30.71	30.01	30.17	3,992,857	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.