Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.59	37.69	37.33	37.55	249,632	+0.04(+0.10%)
Oct 30, 2006	37.28	37.56	37.12	37.51	377,054	+0.18(+0.49%)
Oct 27, 2006	37.61	37.61	37.21	37.33	804,920	-0.18(-0.47%)
Oct 26, 2006	37.26	37.51	37.15	37.51	1,275,000	+0.36(+0.98%)
Oct 25, 2006	37.10	37.21	36.90	37.14	1,259,105	+0.19(+0.51%)
Oct 24, 2006	37.13	37.13	36.83	36.95	577,958	-0.13(-0.34%)
Oct 23, 2006	36.79	37.13	36.63	37.08	839,316	+0.20(+0.55%)
Oct 20, 2006	36.90	36.93	36.62	36.88	327,805	-0.07(-0.19%)
Oct 19, 2006	37.04	37.09	36.79	36.95	711,894	-0.05(-0.12%)
Oct 18, 2006	36.76	37.06	36.76	36.99	1,097,808	+0.21(+0.56%)
Oct 17, 2006	36.88	36.93	36.65	36.78	517,244	-0.16(-0.43%)
Oct 16, 2006	36.84	36.94	36.77	36.94	568,838	+0.16(+0.44%)
Oct 13, 2006	36.36	36.83	36.36	36.78	753,326	+0.38(+1.03%)
Oct 12, 2006	36.22	36.40	36.06	36.40	405,717	+0.31(+0.86%)
Oct 11, 2006	36.26	36.38	35.92	36.09	607,403	-0.14(-0.38%)
Oct 10, 2006	36.23	36.49	35.82	36.23	447,670	-0.03(-0.08%)
Oct 09, 2006	36.00	36.27	35.65	36.26	428,387	+0.26(+0.72%)
Oct 06, 2006	36.21	36.21	35.89	36.00	661,864	-0.19(-0.53%)
Oct 05, 2006	36.04	36.32	36.04	36.19	883,354	+0.20(+0.54%)
Oct 04, 2006	35.71	36.04	35.71	36.00	661,342	+0.39(+1.09%)
Oct 03, 2006	35.30	35.72	35.28	35.61	456,529	+0.41(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.