Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.97	31.31	30.37	31.09	4,303,440	+0.18(+0.60%)
Oct 30, 2007	30.91	30.93	30.49	30.91	3,204,418	-0.10(-0.33%)
Oct 29, 2007	31.19	31.37	30.83	31.01	2,319,189	-0.20(-0.64%)
Oct 26, 2007	29.83	31.31	29.83	31.21	2,861,888	+0.95(+3.15%)
Oct 25, 2007	30.10	30.59	29.80	30.26	2,059,486	+0.31(+1.04%)
Oct 24, 2007	30.25	30.25	29.23	29.95	2,870,687	-0.48(-1.58%)
Oct 23, 2007	30.53	30.53	29.95	30.43	1,386,937	+0.16(+0.54%)
Oct 22, 2007	29.70	30.54	29.50	30.27	8,090,625	+0.44(+1.46%)
Oct 19, 2007	30.58	30.58	29.83	29.83	2,259,206	-0.87(-2.84%)
Oct 18, 2007	30.86	30.86	30.25	30.70	3,581,555	-0.44(-1.40%)
Oct 17, 2007	31.80	31.89	30.72	31.14	4,166,092	-0.38(-1.22%)
Oct 16, 2007	32.24	32.24	31.41	31.52	2,729,191	-0.72(-2.24%)
Oct 15, 2007	32.92	32.96	32.05	32.24	2,221,157	-1.02(-3.06%)
Oct 12, 2007	33.35	33.51	32.91	33.26	1,612,248	-0.13(-0.40%)
Oct 11, 2007	33.53	33.80	33.18	33.40	971,248	-0.04(-0.11%)
Oct 10, 2007	33.79	33.79	33.38	33.43	1,607,509	-0.44(-1.31%)
Oct 09, 2007	33.72	33.88	33.49	33.88	559,216	+0.16(+0.46%)
Oct 08, 2007	33.80	34.14	33.68	33.72	378,452	-0.13(-0.39%)
Oct 05, 2007	33.89	34.05	33.61	33.85	945,928	+0.29(+0.86%)
Oct 04, 2007	33.56	33.75	33.50	33.57	277,306	+0.23(+0.69%)
Oct 03, 2007	33.54	33.71	33.30	33.34	894,204	-0.30(-0.90%)
Oct 02, 2007	33.29	33.67	33.29	33.64	502,346	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.