Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.57	24.64	24.13	24.64	1,642,028	+0.09(+0.36%)
Oct 30, 2007	23.25	24.64	23.03	24.55	1,468,111	+1.62(+7.05%)
Oct 29, 2007	23.65	23.65	22.65	22.93	1,693,603	-0.99(-4.14%)
Oct 26, 2007	24.06	24.10	23.65	23.92	658,013	-0.09(-0.37%)
Oct 25, 2007	23.89	24.31	23.68	24.01	1,141,083	+0.34(+1.44%)
Oct 24, 2007	24.97	25.08	22.88	23.67	2,837,324	-0.57(-2.34%)
Oct 23, 2007	24.47	24.47	24.03	24.24	913,540	-0.02(-0.08%)
Oct 22, 2007	23.94	24.43	23.60	24.26	1,560,711	-0.01(-0.06%)
Oct 19, 2007	24.41	24.97	24.17	24.27	1,819,608	-0.14(-0.56%)
Oct 18, 2007	24.33	24.54	23.81	24.41	638,086	-0.11(-0.45%)
Oct 17, 2007	24.29	24.52	23.98	24.52	678,672	+0.29(+1.18%)
Oct 16, 2007	23.70	24.29	23.65	24.23	596,035	+0.61(+2.60%)
Oct 15, 2007	24.35	24.36	23.43	23.61	792,223	-0.68(-2.81%)
Oct 12, 2007	23.53	24.42	23.53	24.30	689,953	+0.85(+3.61%)
Oct 11, 2007	23.99	24.19	23.26	23.45	709,153	-0.44(-1.86%)
Oct 10, 2007	23.87	23.95	23.64	23.89	510,322	+0.03(+0.11%)
Oct 09, 2007	23.65	23.89	23.39	23.87	612,885	+0.33(+1.39%)
Oct 08, 2007	23.29	24.62	23.21	23.54	802,772	+0.19(+0.82%)
Oct 05, 2007	23.26	23.50	23.10	23.35	733,909	+0.09(+0.38%)
Oct 04, 2007	22.94	23.44	22.94	23.26	899,621	+0.45(+1.97%)
Oct 03, 2007	22.57	23.16	22.50	22.81	1,000,132	+0.06(+0.27%)
Oct 02, 2007	21.82	23.06	21.71	22.75	2,154,109	+1.02(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.