Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.17	22.89	20.08	22.39	8,468,893	+2.27(+11.31%)
Oct 30, 2008	20.51	21.06	19.61	20.12	5,270,575	+0.30(+1.51%)
Oct 29, 2008	19.98	21.09	18.33	19.82	7,369,205	+0.76(+3.98%)
Oct 28, 2008	18.41	19.21	17.31	19.06	8,006,351	+1.49(+8.47%)
Oct 27, 2008	17.33	18.69	17.33	17.57	5,955,478	-0.12(-0.69%)
Oct 24, 2008	17.32	18.29	16.89	17.69	7,021,418	-0.56(-3.08%)
Oct 23, 2008	18.87	18.99	16.88	18.25	8,581,532	-0.76(-3.99%)
Oct 22, 2008	19.60	19.88	18.26	19.01	5,456,598	-1.25(-6.15%)
Oct 21, 2008	20.50	21.18	20.12	20.26	5,417,448	-0.24(-1.19%)
Oct 20, 2008	20.13	20.56	19.82	20.50	5,919,916	+0.76(+3.84%)
Oct 17, 2008	19.10	20.36	18.91	19.74	6,117,519	+0.07(+0.33%)
Oct 16, 2008	19.12	20.20	18.23	19.68	13,970,857	-0.24(-1.22%)
Oct 15, 2008	20.59	21.26	19.89	19.92	7,228,277	-1.40(-6.58%)
Oct 14, 2008	22.99	23.70	20.43	21.32	6,685,327	-0.93(-4.16%)
Oct 13, 2008	22.51	22.78	20.87	22.25	6,815,784	+1.08(+5.08%)
Oct 10, 2008	20.12	22.47	18.33	21.17	14,888,007	-0.75(-3.42%)
Oct 09, 2008	25.83	25.83	21.92	21.92	10,295,896	-3.59(-14.06%)
Oct 08, 2008	24.93	27.02	24.51	25.51	14,408,004	-1.41(-5.25%)
Oct 07, 2008	29.81	29.81	26.90	26.92	8,268,962	-2.09(-7.20%)
Oct 06, 2008	28.38	29.21	27.02	29.01	9,790,986	-0.36(-1.21%)
Oct 03, 2008	31.20	31.47	29.36	29.36	0	-1.34(-4.36%)
Oct 02, 2008	30.65	31.24	30.30	30.70	8,228,439	-0.39(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.