Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.125	6.191	6.002	6.011	591,943	-0.14(-2.26%)
Oct 29, 2009	6.134	6.252	6.068	6.150	504,703	+0.09(+1.49%)
Oct 28, 2009	6.330	6.396	6.060	6.060	499,062	-0.31(-4.88%)
Oct 27, 2009	6.461	6.543	6.297	6.371	686,568	-0.10(-1.52%)
Oct 26, 2009	6.510	6.559	6.396	6.469	710,563	+0.00(+0.00%)
Oct 23, 2009	6.527	6.535	6.461	6.469	761,063	-0.16(-2.47%)
Oct 22, 2009	6.592	6.682	6.510	6.633	622,432	+0.05(+0.75%)
Oct 21, 2009	6.838	6.952	6.527	6.584	1,191,126	-0.27(-3.94%)
Oct 20, 2009	6.866	6.895	6.838	6.854	629,611	-0.12(-1.76%)
Oct 19, 2009	7.034	7.051	6.952	6.977	515,131	-0.02(-0.23%)
Oct 16, 2009	6.879	7.002	6.871	6.993	519,758	+0.08(+1.18%)
Oct 15, 2009	6.846	7.002	6.838	6.911	598,723	+0.02(+0.24%)
Oct 14, 2009	7.133	7.141	6.797	6.895	1,640,464	-0.01(-0.12%)
Oct 13, 2009	7.264	7.468	6.862	6.903	4,381,153	-0.77(-10.03%)
Oct 12, 2009	7.460	7.681	7.345	7.673	1,366,720	+0.38(+5.28%)
Oct 09, 2009	7.059	7.321	6.920	7.288	940,173	+0.25(+3.49%)
Oct 08, 2009	6.821	7.083	6.821	7.042	741,484	+0.31(+4.62%)
Oct 07, 2009	6.805	6.879	6.690	6.731	339,421	-0.10(-1.44%)
Oct 06, 2009	6.944	7.002	6.690	6.830	623,822	-0.11(-1.53%)
Oct 05, 2009	6.895	7.066	6.838	6.936	289,682	+0.05(+0.71%)
Oct 02, 2009	7.034	7.116	6.879	6.887	335,465	-0.23(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.