Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	70.38	71.34	69.14	69.22	13,445,213	-1.30(-1.84%)
Oct 29, 2009	70.10	70.61	69.79	70.52	11,035,420	+0.79(+1.13%)
Oct 28, 2009	69.14	69.83	68.79	69.73	15,299,165	+0.49(+0.70%)
Oct 27, 2009	68.97	70.10	68.38	69.24	16,458,637	+0.31(+0.45%)
Oct 26, 2009	69.22	70.27	68.61	68.93	11,392,880	-0.14(-0.21%)
Oct 23, 2009	69.78	69.91	68.87	69.08	11,848,232	-1.34(-1.90%)
Oct 22, 2009	69.30	70.59	69.06	70.41	10,501,515	+1.04(+1.51%)
Oct 21, 2009	70.12	71.23	69.36	69.37	12,497,163	-1.12(-1.59%)
Oct 20, 2009	69.99	70.59	69.89	70.49	15,299,740	-0.14(-0.19%)
Oct 19, 2009	69.88	70.80	69.79	70.63	13,085,162	+0.81(+1.17%)
Oct 16, 2009	70.68	70.99	69.59	69.81	33,487,710	-3.64(-4.95%)
Oct 15, 2009	73.21	73.46	72.50	73.45	20,757,328	-0.21(-0.29%)
Oct 14, 2009	73.29	73.81	72.67	73.66	16,632,282	+0.76(+1.05%)
Oct 13, 2009	72.44	73.11	72.43	72.90	13,210,138	-0.01(-0.02%)
Oct 12, 2009	72.27	72.94	71.85	72.91	13,469,743	+0.64(+0.88%)
Oct 09, 2009	70.26	72.31	70.19	72.27	22,866,782	+2.09(+2.98%)
Oct 08, 2009	70.32	70.58	69.93	70.18	11,327,689	+0.54(+0.77%)
Oct 07, 2009	69.51	70.50	69.41	69.64	10,396,531	+0.00(+0.00%)
Oct 06, 2009	69.09	69.78	69.00	69.64	11,602,946	+0.92(+1.34%)
Oct 05, 2009	68.24	68.97	67.80	68.73	9,885,293	+0.42(+0.61%)
Oct 02, 2009	67.38	68.67	67.30	68.31	13,216,866	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.