Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.34	15.54	15.34	15.54	5,303	+0.20(+1.30%)
Oct 28, 2010	15.46	15.53	15.31	15.34	7,541	+0.02(+0.13%)
Oct 27, 2010	15.72	15.87	15.29	15.32	20,775	-0.39(-2.47%)
Oct 25, 2010	15.87	15.89	15.71	15.71	13,621	-0.25(-1.57%)
Oct 22, 2010	15.86	15.97	15.86	15.96	5,769	+0.10(+0.65%)
Oct 21, 2010	15.78	15.86	15.78	15.86	9,428	+0.08(+0.52%)
Oct 20, 2010	15.71	15.78	15.68	15.78	5,847	-0.02(-0.10%)
Oct 19, 2010	15.79	15.79	15.71	15.79	6,346	+0.00(+0.00%)
Oct 18, 2010	15.91	16.01	15.77	15.79	15,886	-0.09(-0.54%)
Oct 15, 2010	15.89	15.96	15.68	15.88	7,668	+0.20(+1.29%)
Oct 14, 2010	15.63	15.71	15.44	15.68	27,954	+0.20(+1.28%)
Oct 13, 2010	15.35	15.54	15.35	15.48	14,009	+0.03(+0.21%)
Oct 12, 2010	15.36	15.44	15.27	15.44	4,463	+0.18(+1.19%)
Oct 11, 2010	15.28	15.41	15.23	15.26	15,587	-0.02(-0.11%)
Oct 08, 2010	15.28	15.42	15.23	15.28	16,095	+0.03(+0.22%)
Oct 07, 2010	15.39	15.39	15.23	15.25	11,142	-0.01(-0.05%)
Oct 06, 2010	15.21	15.44	15.17	15.25	12,947	+0.07(+0.49%)
Oct 05, 2010	15.26	15.26	15.15	15.18	15,632	-0.04(-0.28%)
Oct 04, 2010	15.36	15.36	15.21	15.22	38,924	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.