Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.02 19.23 18.97 19.13 11,393,826 +0.09(+0.49%)
Oct 28, 2010 19.06 19.39 18.86 19.04 36,617,412 +0.23(+1.25%)
Oct 27, 2010 18.84 18.88 18.56 18.81 25,822,592 -0.05(-0.27%)
Oct 25, 2010 19.04 19.09 18.86 18.86 11,320,532 -0.14(-0.72%)
Oct 22, 2010 19.03 19.22 18.86 18.99 14,550,283 -0.07(-0.37%)
Oct 21, 2010 19.17 19.33 18.97 19.06 16,091,249 -0.21(-1.09%)
Oct 20, 2010 19.19 19.46 19.18 19.27 14,903,578 +0.07(+0.39%)
Oct 19, 2010 18.95 19.40 18.94 19.20 21,521,080 -0.26(-1.33%)
Oct 18, 2010 19.07 19.57 18.96 19.46 22,658,460 +0.41(+2.14%)
Oct 15, 2010 19.19 19.28 18.95 19.05 19,257,500 -0.19(-0.98%)
Oct 14, 2010 19.30 19.40 19.21 19.24 14,397,301 -0.18(-0.94%)
Oct 13, 2010 19.41 19.58 19.34 19.42 14,831,172 +0.07(+0.36%)
Oct 12, 2010 19.11 19.48 19.02 19.35 17,795,474 +0.01(+0.05%)
Oct 11, 2010 19.38 19.47 19.31 19.34 11,541,217 -0.32(-1.62%)
Oct 08, 2010 19.66 19.69 19.41 19.66 12,811,932 +0.19(+0.96%)
Oct 07, 2010 19.59 19.73 19.38 19.47 895 -0.04(-0.22%)
Oct 06, 2010 19.53 19.59 19.35 19.51 14,215,167 +0.13(+0.68%)
Oct 05, 2010 19.30 19.47 19.19 19.38 21,699 +0.24(+1.25%)
Oct 04, 2010 19.44 19.49 19.10 19.14 21,662,404 -0.53(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.