Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.02	19.23	18.97	19.13	11,393,826	+0.09(+0.49%)
Oct 28, 2010	19.06	19.39	18.86	19.04	36,617,412	+0.23(+1.25%)
Oct 27, 2010	18.84	18.88	18.56	18.81	25,822,592	-0.05(-0.27%)
Oct 25, 2010	19.04	19.09	18.86	18.86	11,320,532	-0.14(-0.72%)
Oct 22, 2010	19.03	19.22	18.86	18.99	14,550,283	-0.07(-0.37%)
Oct 21, 2010	19.17	19.33	18.97	19.06	16,091,249	-0.21(-1.09%)
Oct 20, 2010	19.19	19.46	19.18	19.27	14,903,578	+0.07(+0.39%)
Oct 19, 2010	18.95	19.40	18.94	19.20	21,521,080	-0.26(-1.33%)
Oct 18, 2010	19.07	19.57	18.96	19.46	22,658,460	+0.41(+2.14%)
Oct 15, 2010	19.19	19.28	18.95	19.05	19,257,500	-0.19(-0.98%)
Oct 14, 2010	19.30	19.40	19.21	19.24	14,397,301	-0.18(-0.94%)
Oct 13, 2010	19.41	19.58	19.34	19.42	14,831,172	+0.07(+0.36%)
Oct 12, 2010	19.11	19.48	19.02	19.35	17,795,474	+0.01(+0.05%)
Oct 11, 2010	19.38	19.47	19.31	19.34	11,541,217	-0.32(-1.62%)
Oct 08, 2010	19.66	19.69	19.41	19.66	12,811,932	+0.19(+0.96%)
Oct 07, 2010	19.59	19.73	19.38	19.47	895	-0.04(-0.22%)
Oct 06, 2010	19.53	19.59	19.35	19.51	14,215,167	+0.13(+0.68%)
Oct 05, 2010	19.30	19.47	19.19	19.38	21,699	+0.24(+1.25%)
Oct 04, 2010	19.44	19.49	19.10	19.14	21,662,404	-0.53(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.