Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.03	16.03	15.59	15.81	15,042	-0.23(-1.42%)
Oct 28, 2011	15.47	16.03	15.47	16.03	4,770	+0.40(+2.55%)
Oct 27, 2011	15.64	15.66	15.19	15.64	5,949	+0.07(+0.47%)
Oct 26, 2011	14.89	15.62	14.89	15.56	11,743	+0.70(+4.68%)
Oct 25, 2011	14.64	15.02	14.64	14.87	9,748	-0.28(-1.87%)
Oct 24, 2011	14.95	15.20	14.95	15.15	17,152	-0.02(-0.16%)
Oct 21, 2011	14.73	15.18	14.73	15.18	5,050	+0.22(+1.47%)
Oct 20, 2011	14.80	14.97	14.66	14.96	9,042	-0.05(-0.35%)
Oct 19, 2011	14.97	15.11	14.93	15.01	5,785	+0.04(+0.26%)
Oct 18, 2011	14.87	14.97	14.87	14.97	2,870	+0.15(+1.01%)
Oct 17, 2011	14.83	15.00	14.78	14.82	10,878	-0.26(-1.72%)
Oct 14, 2011	15.42	15.42	15.07	15.08	2,805	-0.14(-0.93%)
Oct 13, 2011	15.22	15.22	15.22	15.22	988	+0.04(+0.23%)
Oct 12, 2011	15.16	15.22	15.16	15.19	1,677	-0.02(-0.12%)
Oct 11, 2011	15.22	15.35	15.20	15.20	3,042	-0.15(-0.97%)
Oct 10, 2011	15.26	15.58	14.76	15.35	12,802	+0.13(+0.86%)
Oct 07, 2011	14.96	15.31	14.94	15.22	9,189	+0.12(+0.80%)
Oct 06, 2011	15.22	15.40	14.41	15.10	10,169	+0.69(+4.76%)
Oct 05, 2011	14.48	15.26	13.89	14.41	17,924	-0.01(-0.07%)
Oct 04, 2011	14.82	14.82	13.80	14.42	37,582	-0.57(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.