Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	61.84	62.38	60.88	60.88	4,201,851	-1.23(-1.98%)
Oct 28, 2011	61.91	62.30	61.62	62.11	2,604,539	-0.21(-0.34%)
Oct 27, 2011	62.16	63.00	61.48	62.33	5,097,767	+1.09(+1.78%)
Oct 26, 2011	61.00	61.53	60.05	61.24	3,310,382	+0.37(+0.60%)
Oct 25, 2011	61.03	61.80	60.74	60.87	2,998,342	-0.91(-1.48%)
Oct 24, 2011	62.04	62.30	61.55	61.78	4,136,988	-0.60(-0.96%)
Oct 21, 2011	62.00	62.38	61.67	62.38	4,043,423	+0.76(+1.23%)
Oct 20, 2011	61.71	62.42	61.27	61.62	3,308,283	-0.09(-0.14%)
Oct 19, 2011	61.72	62.16	61.56	61.71	3,697,263	-0.14(-0.22%)
Oct 18, 2011	60.23	62.16	60.11	61.85	4,846,478	+1.62(+2.68%)
Oct 17, 2011	59.66	60.36	59.63	60.23	3,114,666	+0.43(+0.72%)
Oct 14, 2011	60.02	60.56	59.38	59.80	3,046,004	+0.07(+0.12%)
Oct 13, 2011	59.56	59.93	59.44	59.73	2,514,601	+0.18(+0.31%)
Oct 12, 2011	59.61	60.34	59.39	59.55	3,355,322	+0.38(+0.64%)
Oct 11, 2011	59.22	59.28	58.69	59.17	2,712,430	-0.24(-0.41%)
Oct 10, 2011	58.51	59.47	58.40	59.41	3,178,161	+1.62(+2.80%)
Oct 07, 2011	58.00	58.28	57.57	57.79	4,585,609	-0.13(-0.23%)
Oct 06, 2011	57.75	58.51	57.35	57.92	5,763,032	-0.77(-1.31%)
Oct 05, 2011	59.23	59.81	57.50	58.69	6,895,365	-1.02(-1.71%)
Oct 04, 2011	59.00	59.81	57.49	59.71	6,449,305	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.