Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.6800	0.7000	0.6600	0.6600	1,276,912	-0.01(-1.49%)
Oct 28, 2011	0.6800	0.6800	0.6600	0.6700	107,535	+0.01(+1.52%)
Oct 27, 2011	0.6600	0.6900	0.6500	0.6600	829,800	+0.01(+1.54%)
Oct 26, 2011	0.6500	0.6500	0.6400	0.6500	564,895	+0.01(+1.56%)
Oct 25, 2011	0.6400	0.6400	0.6300	0.6400	31,101	+0.00(+0.00%)
Oct 24, 2011	0.6500	0.6500	0.6300	0.6400	210,919	+0.02(+3.23%)
Oct 21, 2011	0.6200	0.6200	0.6100	0.6200	105,300	+0.01(+1.64%)
Oct 20, 2011	0.6200	0.6200	0.6100	0.6100	84,130	+0.00(+0.00%)
Oct 19, 2011	0.6400	0.6400	0.6100	0.6100	152,050	-0.03(-4.69%)
Oct 18, 2011	0.6200	0.6400	0.6200	0.6400	108,300	+0.01(+1.59%)
Oct 17, 2011	0.6500	0.6600	0.6300	0.6300	223,540	-0.02(-3.08%)
Oct 14, 2011	0.6500	0.6600	0.6300	0.6500	425,790	+0.03(+4.84%)
Oct 13, 2011	0.6600	0.6600	0.6200	0.6200	1,694,775	-0.03(-4.62%)
Oct 12, 2011	0.6900	0.6900	0.6500	0.6500	281,069	-0.01(-1.52%)
Oct 11, 2011	0.6800	0.6900	0.6500	0.6600	244,062	+0.01(+1.54%)
Oct 07, 2011	0.7200	0.7200	0.6300	0.6500	156,995	-0.04(-5.80%)
Oct 06, 2011	0.6100	0.6900	0.5900	0.6900	190,764	+0.10(+16.95%)
Oct 05, 2011	0.6000	0.6200	0.5900	0.5900	200,075	+0.01(+1.72%)
Oct 04, 2011	0.5800	0.5900	0.5000	0.5800	390,432	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.