Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.90	12.12	11.86	11.98	10,720,713	-0.09(-0.71%)
Oct 28, 2011	12.02	12.24	11.88	12.07	13,348,463	+0.02(+0.14%)
Oct 27, 2011	12.05	12.18	11.59	12.05	20,805,044	+0.35(+3.00%)
Oct 26, 2011	11.68	11.81	11.34	11.70	13,306,085	+0.22(+1.94%)
Oct 25, 2011	11.76	11.95	11.46	11.48	13,980,922	-0.34(-2.90%)
Oct 24, 2011	11.31	11.84	11.31	11.82	26,026,780	+0.57(+5.02%)
Oct 21, 2011	11.60	11.80	11.14	11.26	28,104,356	-0.15(-1.35%)
Oct 20, 2011	11.13	11.68	11.13	11.41	35,509,452	-0.33(-2.77%)
Oct 19, 2011	12.45	12.53	11.62	11.74	29,838,204	-0.74(-5.91%)
Oct 18, 2011	12.26	12.52	12.08	12.47	20,765,836	+0.22(+1.82%)
Oct 17, 2011	12.75	12.75	12.06	12.25	22,631,672	-0.58(-4.54%)
Oct 14, 2011	13.14	13.14	12.59	12.83	19,088,496	-0.13(-0.99%)
Oct 13, 2011	12.87	13.03	12.80	12.96	19,767,836	+0.02(+0.13%)
Oct 12, 2011	13.23	13.23	12.80	12.94	22,374,248	-0.17(-1.31%)
Oct 11, 2011	13.36	13.42	12.94	13.11	15,137,604	-0.31(-2.30%)
Oct 10, 2011	13.36	13.63	13.25	13.42	9,039,974	+0.27(+2.08%)
Oct 07, 2011	13.26	13.35	12.99	13.15	10,446,542	-0.07(-0.52%)
Oct 06, 2011	13.13	13.32	12.81	13.22	15,507,375	+0.37(+2.87%)
Oct 05, 2011	12.45	12.87	12.14	12.85	13,387,568	+0.39(+3.09%)
Oct 04, 2011	11.98	12.55	11.75	12.46	20,989,176	+0.34(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.