Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.100	9.470	9.040	9.420	1,188,313	+0.22(+2.39%)
Oct 28, 2011	9.140	9.300	9.000	9.200	833,213	-0.03(-0.33%)
Oct 27, 2011	9.090	9.320	8.950	9.230	1,576,229	+0.33(+3.71%)
Oct 26, 2011	8.680	8.930	8.490	8.900	936,559	+0.35(+4.09%)
Oct 25, 2011	8.920	8.940	8.530	8.550	779,530	-0.41(-4.58%)
Oct 24, 2011	8.700	8.990	8.590	8.960	1,028,624	+0.30(+3.46%)
Oct 21, 2011	8.500	8.670	8.300	8.660	1,028,485	+0.32(+3.84%)
Oct 20, 2011	8.430	8.510	8.150	8.340	814,207	-0.10(-1.18%)
Oct 19, 2011	8.670	8.800	8.410	8.440	788,091	-0.21(-2.43%)
Oct 18, 2011	8.600	8.730	8.270	8.650	949,452	+0.07(+0.82%)
Oct 17, 2011	8.620	8.820	8.550	8.580	1,082,810	+0.00(+0.00%)
Oct 14, 2011	8.540	8.580	8.350	8.580	587,387	+0.10(+1.18%)
Oct 13, 2011	8.300	8.510	8.240	8.480	568,078	+0.11(+1.31%)
Oct 12, 2011	8.400	8.530	8.290	8.370	968,261	+0.06(+0.72%)
Oct 11, 2011	8.240	8.390	8.080	8.310	788,586	+0.05(+0.61%)
Oct 10, 2011	8.110	8.410	8.050	8.260	759,700	+0.31(+3.90%)
Oct 07, 2011	8.330	8.330	7.860	7.950	1,129,655	-0.37(-4.45%)
Oct 06, 2011	8.260	8.390	8.020	8.320	891,026	+0.13(+1.59%)
Oct 05, 2011	8.100	8.260	7.940	8.190	1,010,064	+0.08(+0.99%)
Oct 04, 2011	7.600	8.120	7.470	8.110	2,003,702	+0.43(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.