Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.73	16.85	16.73	16.75	6,394	-0.04(-0.27%)
Oct 30, 2013	16.78	16.79	16.78	16.79	10,798	-0.06(-0.34%)
Oct 29, 2013	16.78	16.85	16.78	16.85	4,619	+0.06(+0.37%)
Oct 28, 2013	16.78	16.81	16.74	16.79	34,733	+0.09(+0.53%)
Oct 25, 2013	16.77	16.77	16.70	16.70	2,972	-0.00(-0.02%)
Oct 24, 2013	16.69	16.71	16.67	16.70	15,246	+0.04(+0.24%)
Oct 23, 2013	16.65	16.66	16.59	16.66	7,124	-0.07(-0.43%)
Oct 22, 2013	16.70	16.77	16.68	16.73	33,129	+0.10(+0.59%)
Oct 21, 2013	16.66	16.66	16.60	16.64	19,409	+0.03(+0.18%)
Oct 18, 2013	16.59	16.61	16.57	16.61	12,022	+0.10(+0.61%)
Oct 17, 2013	16.40	16.51	16.40	16.51	3,180	+0.11(+0.64%)
Oct 16, 2013	16.29	16.41	16.29	16.40	16,831	+0.13(+0.79%)
Oct 15, 2013	16.31	16.31	16.27	16.27	9,217	-0.06(-0.36%)
Oct 14, 2013	16.24	16.33	16.24	16.33	5,612	+0.11(+0.67%)
Oct 11, 2013	16.21	16.23	16.21	16.22	7,289	+0.09(+0.54%)
Oct 10, 2013	16.00	16.13	15.98	16.13	15,659	+0.36(+2.26%)
Oct 09, 2013	15.77	15.78	15.77	15.78	9,195	-0.00(-0.02%)
Oct 08, 2013	15.98	15.98	15.78	15.78	13,000	-0.24(-1.47%)
Oct 07, 2013	15.95	16.04	15.93	16.02	25,139	-0.08(-0.49%)
Oct 04, 2013	15.99	16.10	15.96	16.10	7,804	+0.07(+0.42%)
Oct 03, 2013	16.02	16.03	15.95	16.03	7,077	-0.04(-0.25%)
Oct 02, 2013	16.04	16.11	16.04	16.07	2,958	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.