Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.47	14.47	12.95	13.30	66,786	-0.98(-6.83%)
Oct 30, 2014	14.32	14.35	13.89	14.28	7,256	+0.04(+0.31%)
Oct 29, 2014	14.24	14.24	13.58	14.23	20,722	+0.11(+0.80%)
Oct 28, 2014	14.13	14.13	13.98	14.12	15,676	-0.00(-0.03%)
Oct 27, 2014	13.79	13.65	13.65	14.13	62,778	+0.48(+3.50%)
Oct 24, 2014	14.11	14.60	13.41	13.65	27,510	-0.57(-4.04%)
Oct 23, 2014	14.20	14.27	13.79	14.22	38,508	+0.06(+0.45%)
Oct 22, 2014	14.59	14.59	13.79	14.16	46,880	-0.31(-2.16%)
Oct 21, 2014	14.71	14.91	14.00	14.47	50,429	-0.13(-0.88%)
Oct 20, 2014	13.80	14.63	13.76	14.60	46,253	+0.46(+3.25%)
Oct 17, 2014	13.34	14.14	13.22	14.14	54,746	+0.97(+7.40%)
Oct 16, 2014	12.74	13.89	12.64	13.17	87,954	+0.53(+4.18%)
Oct 15, 2014	11.48	12.83	10.59	12.64	163,881	+0.84(+7.09%)
Oct 14, 2014	12.41	12.43	11.14	11.80	135,659	-0.80(-6.38%)
Oct 13, 2014	13.79	13.79	12.19	12.61	87,865	-1.19(-8.63%)
Oct 10, 2014	14.83	15.14	13.79	13.80	58,359	-1.02(-6.91%)
Oct 09, 2014	14.26	14.82	14.25	14.82	17,391	+0.38(+2.65%)
Oct 08, 2014	15.10	15.20	14.25	14.44	39,043	-0.84(-5.51%)
Oct 07, 2014	15.17	15.39	14.89	15.28	29,819	+0.01(+0.09%)
Oct 06, 2014	15.47	15.62	14.83	15.27	50,494	-0.17(-1.10%)
Oct 03, 2014	15.33	15.46	15.33	15.44	25,269	+0.12(+0.78%)
Oct 02, 2014	15.27	15.49	15.27	15.32	28,607	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.