Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.92	32.16	31.76	32.08	6,891,585	+0.57(+1.80%)
Oct 30, 2014	31.33	32.02	31.22	31.52	3,043,900	+0.01(+0.03%)
Oct 29, 2014	31.16	31.60	30.89	31.51	7,433,444	+0.34(+1.08%)
Oct 28, 2014	30.46	31.18	30.43	31.17	3,200,401	+0.82(+2.72%)
Oct 27, 2014	29.92	30.36	30.16	30.35	1,236,189	+0.19(+0.64%)
Oct 24, 2014	30.11	30.32	30.00	30.16	1,823,505	-0.01(-0.03%)
Oct 23, 2014	30.24	30.51	30.12	30.16	4,180,931	+0.23(+0.78%)
Oct 22, 2014	30.32	30.46	29.92	29.93	4,547,273	-0.24(-0.80%)
Oct 21, 2014	29.81	30.26	29.64	30.17	5,125,548	+0.74(+2.50%)
Oct 20, 2014	29.35	29.58	29.28	29.43	2,392,464	+0.06(+0.19%)
Oct 17, 2014	29.73	29.73	29.19	29.38	5,196,828	+0.04(+0.14%)
Oct 16, 2014	28.18	29.43	28.18	29.34	7,292,811	+0.48(+1.66%)
Oct 15, 2014	29.66	29.26	28.28	28.86	18,830,732	-0.80(-2.70%)
Oct 14, 2014	29.51	30.03	29.45	29.66	7,237,245	+0.25(+0.84%)
Oct 13, 2014	29.31	29.79	29.21	29.41	6,165,650	+0.11(+0.38%)
Oct 10, 2014	29.33	29.80	29.29	29.30	7,149,697	-0.18(-0.62%)
Oct 09, 2014	30.20	30.20	29.47	29.48	5,407,120	-0.74(-2.44%)
Oct 08, 2014	29.63	30.27	29.60	30.22	7,152,307	+0.56(+1.89%)
Oct 07, 2014	30.02	30.19	29.65	29.66	6,866,940	-0.50(-1.67%)
Oct 06, 2014	30.56	30.58	30.13	30.16	3,227,744	-0.26(-0.87%)
Oct 03, 2014	30.48	30.68	30.40	30.43	3,879,388	+0.22(+0.72%)
Oct 02, 2014	29.95	30.36	29.77	30.21	4,977,901	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.