Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.39	21.51	20.91	21.11	476,103	-0.23(-1.06%)
Oct 29, 2015	21.29	21.70	21.28	21.34	447,938	-0.11(-0.49%)
Oct 28, 2015	21.33	21.77	21.03	21.44	961,746	+0.27(+1.27%)
Oct 27, 2015	22.13	22.26	21.15	21.17	654,277	-0.99(-4.49%)
Oct 26, 2015	23.13	23.35	21.96	22.17	616,279	-1.02(-4.38%)
Oct 23, 2015	22.89	23.38	22.54	23.18	844,666	+0.59(+2.62%)
Oct 22, 2015	20.95	22.68	20.57	22.59	1,498,583	+3.29(+17.03%)
Oct 21, 2015	19.35	19.69	19.09	19.30	495,398	+0.06(+0.33%)
Oct 20, 2015	19.91	19.91	18.87	19.24	590,304	-0.68(-3.43%)
Oct 19, 2015	19.76	20.10	19.60	19.93	375,132	+0.12(+0.61%)
Oct 16, 2015	19.96	20.00	18.99	19.81	641,620	-0.16(-0.81%)
Oct 15, 2015	19.64	20.06	19.47	19.97	490,617	+0.43(+2.20%)
Oct 14, 2015	19.63	19.88	19.50	19.54	256,087	-0.08(-0.40%)
Oct 13, 2015	19.63	20.09	19.55	19.62	311,704	-0.10(-0.50%)
Oct 12, 2015	20.28	20.37	19.38	19.71	338,847	-0.59(-2.88%)
Oct 09, 2015	19.97	20.52	19.87	20.30	705,145	+0.31(+1.55%)
Oct 08, 2015	19.43	20.13	19.32	19.99	459,315	+0.53(+2.72%)
Oct 07, 2015	18.76	19.47	18.71	19.46	666,929	+0.83(+4.43%)
Oct 06, 2015	18.13	18.78	17.91	18.63	511,310	+0.58(+3.20%)
Oct 05, 2015	18.14	18.32	18.02	18.06	536,454	+0.00(+0.00%)
Oct 02, 2015	17.53	18.06	17.21	18.06	418,489	+0.39(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.