Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.43	25.91	25.37	25.73	4,823,685	+0.28(+1.12%)
Oct 29, 2015	25.93	26.00	25.28	25.44	7,377,197	-0.51(-1.95%)
Oct 28, 2015	25.47	25.96	25.43	25.95	9,472,262	+0.79(+3.14%)
Oct 27, 2015	23.79	25.17	23.75	25.16	13,556,473	+0.67(+2.75%)
Oct 26, 2015	24.49	24.57	24.17	24.49	8,080,801	+0.03(+0.11%)
Oct 23, 2015	24.74	24.82	24.29	24.46	6,282,262	-0.05(-0.22%)
Oct 22, 2015	23.88	24.58	23.59	24.51	6,508,286	+0.69(+2.91%)
Oct 21, 2015	23.87	24.11	23.79	23.82	6,004,210	+0.16(+0.67%)
Oct 20, 2015	23.55	24.16	23.50	23.66	5,058,265	+0.11(+0.45%)
Oct 19, 2015	23.39	23.64	23.31	23.55	4,749,782	+0.12(+0.49%)
Oct 16, 2015	23.41	23.51	23.00	23.44	7,773,456	+0.04(+0.15%)
Oct 15, 2015	23.34	23.47	22.84	23.40	7,975,746	+0.20(+0.88%)
Oct 14, 2015	23.61	23.87	23.17	23.20	6,682,048	-0.43(-1.80%)
Oct 13, 2015	23.93	24.24	23.59	23.63	6,155,165	-0.43(-1.77%)
Oct 12, 2015	24.00	24.10	23.68	24.05	4,342,243	+0.09(+0.37%)
Oct 09, 2015	23.83	24.02	23.59	23.96	9,772,393	+0.20(+0.86%)
Oct 08, 2015	23.76	23.99	23.67	23.76	17,171,214	+0.00(+0.00%)
Oct 07, 2015	23.62	24.14	23.54	23.76	19,405,534	+0.31(+1.30%)
Oct 06, 2015	23.70	24.15	23.43	23.45	11,355,809	+0.06(+0.26%)
Oct 05, 2015	23.12	23.42	22.82	23.39	5,906,199	+0.50(+2.16%)
Oct 02, 2015	22.33	22.90	22.00	22.90	6,806,259	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.