Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1049	0.1049	0.1049	0	+0.00(+4.95%)
Oct 28, 2015	0.0925	0.0999	0.0925	0.0999	3,400	+0.00(+3.47%)
Oct 27, 2015	0.0951	0.0979	0.0951	0.0966	18,350	+0.00(+1.58%)
Oct 26, 2015	0.0925	0.1100	0.0900	0.0951	719,048	+0.01(+5.55%)
Oct 23, 2015	0.0990	0.0990	0.0901	0.0901	35,911	+0.00(+0.00%)
Oct 22, 2015	0.0901	0.1000	0.0901	0.0901	40,220	+0.00(+0.00%)
Oct 21, 2015	0.0911	0.0955	0.0901	0.0901	32,400	-0.01(-5.70%)
Oct 20, 2015	0.0911	0.0955	0.0911	0.0955	15,100	+0.00(+4.88%)
Oct 19, 2015	0.0911	0.0911	0.0911	0.0911	7,225	+0.00(+0.00%)
Oct 16, 2015	0.0911	0.0911	0.0900	0.0911	54,051	-0.00(-0.98%)
Oct 15, 2015	0.1000	0.1000	0.0911	0.0920	50,000	+0.00(+2.22%)
Oct 14, 2015	0.1000	0.1000	0.0900	0.0900	34,276	-0.00(-1.10%)
Oct 13, 2015	0.0910	0.0911	0.0910	0.0910	9,851	-0.00(-0.11%)
Oct 12, 2015	0.0910	0.0911	0.0910	0.0911	1,769	-0.00(-4.11%)
Oct 09, 2015	0.0910	0.0950	0.0910	0.0950	19,100	+0.00(+4.40%)
Oct 08, 2015	0.0910	0.0911	0.0910	0.0910	90,500	+0.00(+0.00%)
Oct 06, 2015		0.0910	0.0910	0.0910	1	+0.00(+0.00%)
Oct 05, 2015	0.0910	0.0910	0.0910	0.0910	11,945	+0.00(+0.00%)
Oct 02, 2015	0.0910	0.0910	0.0910	0.0910	8,541	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.