Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.564	7.601	7.454	7.527	9,000,743	-0.00(-0.06%)
Oct 29, 2015	7.628	7.697	7.509	7.532	7,002,318	-0.06(-0.78%)
Oct 28, 2015	7.151	7.656	7.151	7.591	10,921,116	+0.21(+2.86%)
Oct 27, 2015	6.977	7.509	6.922	7.380	56,148,024	-1.28(-14.77%)
Oct 26, 2015	8.701	8.747	8.582	8.659	7,395,823	-0.11(-1.20%)
Oct 23, 2015	8.508	8.820	8.407	8.765	9,057,250	+0.39(+4.60%)
Oct 22, 2015	8.389	8.453	8.279	8.380	12,462,443	+0.05(+0.55%)
Oct 21, 2015	8.637	8.637	8.325	8.334	9,541,169	-0.12(-1.41%)
Oct 20, 2015	8.673	8.783	8.380	8.453	8,905,461	-0.21(-2.43%)
Oct 19, 2015	8.618	8.811	8.527	8.664	6,535,821	+0.09(+1.07%)
Oct 16, 2015	8.637	8.838	8.472	8.572	9,112,943	-0.06(-0.74%)
Oct 15, 2015	8.792	8.930	8.572	8.637	8,402,812	-0.10(-1.15%)
Oct 14, 2015	8.490	8.792	8.481	8.737	8,400,714	+0.22(+2.58%)
Oct 13, 2015	8.490	8.655	8.453	8.517	4,727,815	+0.04(+0.43%)
Oct 12, 2015	8.398	8.508	8.297	8.481	5,471,843	-0.15(-1.70%)
Oct 09, 2015	8.618	8.811	8.591	8.627	3,193,930	-0.02(-0.21%)
Oct 08, 2015	8.747	8.747	8.591	8.646	5,612,149	-0.06(-0.63%)
Oct 07, 2015	8.838	8.921	8.591	8.701	8,939,889	+0.01(+0.11%)
Oct 06, 2015	8.508	8.747	8.389	8.692	11,159,529	+0.38(+4.52%)
Oct 05, 2015	8.443	8.534	8.297	8.316	9,633,118	+0.05(+0.61%)
Oct 02, 2015	8.024	8.288	7.878	8.266	15,557,127	+0.20(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.