Marvell Technology Inc (NQ: MRVL )

74.77 +3.22 (+4.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.564 7.601 7.454 7.527 9,000,743 -0.00(-0.06%)
Oct 29, 2015 7.628 7.697 7.509 7.532 7,002,318 -0.06(-0.78%)
Oct 28, 2015 7.151 7.656 7.151 7.591 10,921,116 +0.21(+2.86%)
Oct 27, 2015 6.977 7.509 6.922 7.380 56,148,024 -1.28(-14.77%)
Oct 26, 2015 8.701 8.747 8.582 8.659 7,395,823 -0.11(-1.20%)
Oct 23, 2015 8.508 8.820 8.407 8.765 9,057,250 +0.39(+4.60%)
Oct 22, 2015 8.389 8.453 8.279 8.380 12,462,443 +0.05(+0.55%)
Oct 21, 2015 8.637 8.637 8.325 8.334 9,541,169 -0.12(-1.41%)
Oct 20, 2015 8.673 8.783 8.380 8.453 8,905,461 -0.21(-2.43%)
Oct 19, 2015 8.618 8.811 8.527 8.664 6,535,821 +0.09(+1.07%)
Oct 16, 2015 8.637 8.838 8.472 8.572 9,112,943 -0.06(-0.74%)
Oct 15, 2015 8.792 8.930 8.572 8.637 8,402,812 -0.10(-1.15%)
Oct 14, 2015 8.490 8.792 8.481 8.737 8,400,714 +0.22(+2.58%)
Oct 13, 2015 8.490 8.655 8.453 8.517 4,727,815 +0.04(+0.43%)
Oct 12, 2015 8.398 8.508 8.297 8.481 5,471,843 -0.15(-1.70%)
Oct 09, 2015 8.618 8.811 8.591 8.627 3,193,930 -0.02(-0.21%)
Oct 08, 2015 8.747 8.747 8.591 8.646 5,612,149 -0.06(-0.63%)
Oct 07, 2015 8.838 8.921 8.591 8.701 8,939,889 +0.01(+0.11%)
Oct 06, 2015 8.508 8.747 8.389 8.692 11,159,529 +0.38(+4.52%)
Oct 05, 2015 8.443 8.534 8.297 8.316 9,633,118 +0.05(+0.61%)
Oct 02, 2015 8.024 8.288 7.878 8.266 15,557,127 +0.20(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.