Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.42	29.48	29.39	29.39	128,994	-0.05(-0.17%)
Oct 28, 2016	29.46	29.48	29.37	29.44	56,484	+0.00(+0.00%)
Oct 27, 2016	29.55	29.55	29.38	29.44	65,782	-0.10(-0.34%)
Oct 26, 2016	29.55	29.61	29.45	29.54	94,262	-0.08(-0.28%)
Oct 25, 2016	29.62	29.66	29.55	29.62	161,789	-0.02(-0.06%)
Oct 24, 2016	29.58	29.71	29.57	29.64	68,462	-0.01(-0.03%)
Oct 21, 2016	29.59	29.65	29.53	29.65	69,787	+0.03(+0.11%)
Oct 20, 2016	29.59	29.67	29.52	29.62	67,936	-0.03(-0.11%)
Oct 19, 2016	29.62	29.69	29.57	29.65	135,816	+0.06(+0.20%)
Oct 18, 2016	29.55	29.62	29.50	29.59	102,645	+0.12(+0.42%)
Oct 17, 2016	29.42	29.50	29.39	29.47	41,260	+0.00(+0.00%)
Oct 14, 2016	29.50	29.61	29.43	29.47	55,931	+0.00(+0.00%)
Oct 13, 2016	29.40	29.56	29.34	29.47	53,916	-0.05(-0.17%)
Oct 12, 2016	29.57	29.57	29.44	29.52	131,751	-0.02(-0.06%)
Oct 11, 2016	29.67	29.67	29.48	29.53	87,529	-0.15(-0.50%)
Oct 10, 2016	29.75	29.79	29.62	29.68	68,862	+0.07(+0.22%)
Oct 07, 2016	29.67	29.72	29.55	29.62	61,129	-0.10(-0.34%)
Oct 06, 2016	29.74	29.76	29.64	29.71	71,316	-0.02(-0.08%)
Oct 05, 2016	29.77	29.82	29.71	29.74	73,678	-0.01(-0.03%)
Oct 04, 2016	29.84	29.91	29.64	29.75	114,061	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.