Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.339	5.339	5.179	5.206	17,006	-0.19(-3.45%)
Oct 28, 2016	5.376	5.392	5.376	5.392	1,605	+0.11(+2.01%)
Oct 27, 2016	5.312	5.418	5.179	5.286	15,381	-0.02(-0.34%)
Oct 26, 2016	5.356	5.435	5.120	5.304	17,112	-0.05(-0.98%)
Oct 25, 2016	5.934	5.986	5.317	5.356	58,350	-0.63(-10.53%)
Oct 24, 2016	6.564	6.695	5.855	5.986	48,154	-0.50(-7.69%)
Oct 21, 2016	6.004	6.748	6.004	6.485	45,378	+0.50(+8.33%)
Oct 20, 2016	5.514	6.196	5.514	5.986	41,061	+0.47(+8.57%)
Oct 19, 2016	4.857	5.603	4.855	5.514	75,108	+0.77(+16.32%)
Oct 18, 2016	4.621	4.752	4.621	4.740	6,381	+0.09(+2.00%)
Oct 17, 2016	4.696	4.696	4.621	4.647	3,488	-0.00(-0.02%)
Oct 14, 2016	4.648	4.648	4.648	4.648	554	-0.10(-2.19%)
Oct 13, 2016	4.579	4.779	4.569	4.752	14,794	+0.18(+4.00%)
Oct 12, 2016	4.726	4.726	4.569	4.569	4,379	-0.29(-5.90%)
Oct 11, 2016	4.856	4.856	4.856	4.856	599	+0.20(+4.37%)
Oct 10, 2016	4.600	4.726	4.600	4.653	4,515	+0.14(+3.02%)
Oct 07, 2016	4.569	4.637	4.422	4.516	16,733	-0.05(-1.03%)
Oct 06, 2016	4.385	4.642	4.385	4.563	6,667	+0.16(+3.59%)
Oct 05, 2016	4.490	4.495	4.332	4.405	18,376	+0.04(+0.83%)
Oct 04, 2016	4.397	4.427	4.343	4.369	8,758	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.