Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.22	49.59	48.91	49.32	3,558,668	+0.38(+0.77%)
Oct 28, 2016	48.83	49.56	48.67	48.94	3,254,812	-0.15(-0.30%)
Oct 27, 2016	49.14	49.34	48.54	49.09	4,196,485	+0.00(+0.00%)
Oct 26, 2016	49.27	49.98	48.94	49.09	11,287,692	-0.10(-0.20%)
Oct 25, 2016	50.75	51.22	49.02	49.19	12,009,249	-1.58(-3.11%)
Oct 24, 2016	47.92	50.92	47.92	50.77	21,375,528	+4.40(+9.50%)
Oct 21, 2016	46.47	46.89	46.19	46.36	5,886,733	-0.30(-0.64%)
Oct 20, 2016	46.64	46.76	46.10	46.66	2,392,633	-0.27(-0.57%)
Oct 19, 2016	46.70	47.00	46.38	46.93	2,980,462	-0.03(-0.06%)
Oct 18, 2016	46.52	47.12	46.46	46.96	2,859,719	+0.82(+1.78%)
Oct 17, 2016	45.71	46.15	45.66	46.13	1,714,371	+0.29(+0.63%)
Oct 14, 2016	45.67	46.61	45.52	45.85	2,249,653	+0.22(+0.48%)
Oct 13, 2016	45.21	45.65	44.70	45.63	3,030,560	-0.02(-0.04%)
Oct 12, 2016	45.23	45.77	45.14	45.65	1,406,521	+0.42(+0.92%)
Oct 11, 2016	45.80	45.80	44.84	45.23	2,002,761	-0.54(-1.17%)
Oct 10, 2016	44.92	45.85	44.83	45.77	2,245,629	+0.87(+1.94%)
Oct 07, 2016	45.36	45.36	44.54	44.89	2,957,160	-0.23(-0.51%)
Oct 06, 2016	45.52	45.72	44.88	45.12	3,098,295	-0.56(-1.23%)
Oct 05, 2016	46.55	46.55	45.64	45.68	2,391,791	-0.68(-1.47%)
Oct 04, 2016	46.38	46.86	46.24	46.36	3,520,114	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.