Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.32	17.41	15.27	16.17	7,782,578	-0.98(-5.72%)
Oct 28, 2016	17.05	17.70	16.86	17.15	2,741,517	+0.07(+0.43%)
Oct 27, 2016	17.61	17.69	16.83	17.07	3,202,123	-0.44(-2.49%)
Oct 26, 2016	17.59	17.87	17.21	17.51	2,418,889	-0.29(-1.62%)
Oct 25, 2016	17.79	18.13	17.48	17.80	4,599,806	-0.07(-0.38%)
Oct 24, 2016	16.51	18.05	16.51	17.87	8,373,945	+1.43(+8.70%)
Oct 21, 2016	16.56	16.63	16.15	16.44	1,799,875	-0.11(-0.65%)
Oct 20, 2016	16.45	16.70	16.31	16.54	3,083,313	+0.26(+1.61%)
Oct 19, 2016	16.36	16.51	16.03	16.28	3,252,322	+0.11(+0.66%)
Oct 18, 2016	16.03	16.42	15.98	16.17	2,804,954	+0.39(+2.47%)
Oct 17, 2016	15.71	16.14	15.65	15.78	2,184,047	+0.01(+0.04%)
Oct 14, 2016	16.64	16.89	15.75	15.78	4,737,464	-0.41(-2.53%)
Oct 13, 2016	15.83	16.23	15.14	16.19	7,243,742	-0.12(-0.74%)
Oct 12, 2016	16.66	16.93	16.19	16.31	4,504,591	-0.36(-2.14%)
Oct 11, 2016	17.32	17.46	16.40	16.66	6,140,354	-0.91(-5.19%)
Oct 10, 2016	16.05	17.89	16.05	17.58	9,167,023	+1.73(+10.93%)
Oct 07, 2016	16.33	16.64	15.64	15.84	3,066,542	-0.54(-3.32%)
Oct 06, 2016	16.56	16.94	15.95	16.39	4,336,242	-0.30(-1.77%)
Oct 05, 2016	16.53	17.62	16.14	16.68	11,439,648	+0.25(+1.51%)
Oct 04, 2016	14.90	16.57	14.90	16.44	9,684,518	+1.60(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.