Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.61	14.86	14.36	14.36	21,069	-0.27(-1.82%)
Oct 28, 2016	14.39	15.23	14.32	14.63	14,635	+0.17(+1.17%)
Oct 27, 2016	14.47	15.05	14.34	14.46	10,875	-0.15(-1.05%)
Oct 26, 2016	15.34	15.39	14.58	14.61	12,645	-0.67(-4.38%)
Oct 25, 2016	15.13	15.46	14.80	15.28	10,249	+0.04(+0.27%)
Oct 24, 2016	15.16	15.43	14.68	15.24	7,532	+0.08(+0.53%)
Oct 21, 2016	14.99	15.34	14.35	15.16	9,837	-0.02(-0.11%)
Oct 20, 2016	15.06	15.55	15.06	15.18	8,730	+0.05(+0.32%)
Oct 19, 2016	14.78	15.18	14.78	15.13	7,023	+0.46(+3.14%)
Oct 18, 2016	14.86	15.24	14.44	14.67	8,451	+0.02(+0.11%)
Oct 17, 2016	14.39	15.01	14.22	14.65	3,942	-0.28(-1.89%)
Oct 14, 2016	14.69	15.01	14.57	14.94	21,319	+0.15(+0.98%)
Oct 13, 2016	14.94	15.32	14.56	14.79	14,458	-0.37(-2.45%)
Oct 12, 2016	14.43	15.31	14.43	15.16	12,042	+0.36(+2.45%)
Oct 11, 2016	15.43	15.43	14.29	14.80	17,364	-0.64(-4.13%)
Oct 10, 2016	15.53	15.53	15.34	15.44	13,614	-0.03(-0.21%)
Oct 07, 2016	15.73	15.77	15.34	15.47	16,558	+0.04(+0.26%)
Oct 06, 2016	15.64	15.86	15.43	15.43	20,931	-0.52(-3.24%)
Oct 05, 2016	15.66	16.07	15.66	15.95	13,289	+0.00(+0.00%)
Oct 04, 2016	15.85	15.99	15.82	15.95	17,710	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.