Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0799	0.0800	0.0710	0.0800	45,844	+0.00(+0.13%)
Oct 28, 2016	0.0670	0.0799	0.0670	0.0799	15,850	+0.01(+12.54%)
Oct 27, 2016	0.0728	0.0728	0.0710	0.0710	696	-0.01(-11.14%)
Oct 26, 2016	0.0858	0.0858	0.0799	0.0799	13,800	-0.00(-0.13%)
Oct 25, 2016	0.0820	0.0820	0.0800	0.0800	2,485	-0.00(-1.11%)
Oct 24, 2016	0.0800	0.0810	0.0800	0.0809	811	+0.00(+1.12%)
Oct 21, 2016	0.0748	0.0810	0.0748	0.0800	67,464	+0.00(+0.00%)
Oct 20, 2016	0.0800	0.0800	0.0800	0.0800	10,100	+0.01(+14.29%)
Oct 19, 2016	0.0670	0.0700	0.0670	0.0700	14,400	-0.00(-6.67%)
Oct 18, 2016	0.0670	0.0750	0.0670	0.0750	22,400	+0.00(+0.00%)
Oct 17, 2016	0.0710	0.0750	0.0670	0.0750	9,027	+0.01(+11.94%)
Oct 14, 2016	0.0670	0.0670	0.0670	0.0670	30,125	-0.01(-8.22%)
Oct 13, 2016	0.0740	0.0740	0.0670	0.0730	20,648	+0.00(+0.00%)
Oct 12, 2016	0.0730	0.0730	0.0730	0.0730	6,000	-0.00(-2.67%)
Oct 11, 2016	0.0775	0.0775	0.0750	0.0750	33,668	-0.00(-3.23%)
Oct 10, 2016	0.0775	0.0775	0.0775	0.0775	265	-0.00(-1.59%)
Oct 07, 2016	0.0788	0.0788	0.0788	0.0788	202	+0.00(+0.00%)
Oct 05, 2016		0.0788	0.0788	0.0788	12	+0.00(+1.61%)
Oct 04, 2016	0.0750	0.0775	0.0750	0.0775	3,520	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.