Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.01	31.48	30.58	30.89	11,604	+0.04(+0.14%)
Oct 30, 2017	31.09	31.22	30.62	30.85	14,457	-0.49(-1.56%)
Oct 27, 2017	31.08	31.44	31.08	31.34	19,139	+0.30(+0.95%)
Oct 26, 2017	31.48	31.53	30.83	31.04	4,005	-0.47(-1.50%)
Oct 25, 2017	31.65	31.65	31.27	31.52	6,583	-0.14(-0.43%)
Oct 24, 2017	31.65	31.83	31.43	31.65	49,507	+0.12(+0.37%)
Oct 23, 2017	31.57	31.65	31.00	31.53	27,520	-0.06(-0.19%)
Oct 20, 2017	31.93	31.93	31.41	31.59	40,596	-0.14(-0.45%)
Oct 19, 2017	30.88	31.76	30.65	31.74	33,654	+0.68(+2.17%)
Oct 18, 2017	31.01	31.31	30.50	31.06	22,056	+0.17(+0.55%)
Oct 17, 2017	30.68	30.93	30.64	30.89	4,747	-0.05(-0.16%)
Oct 16, 2017	30.85	31.05	30.18	30.94	2,429	+0.08(+0.25%)
Oct 13, 2017	30.81	31.30	30.29	30.87	23,169	-0.19(-0.60%)
Oct 12, 2017	31.45	31.45	30.83	31.05	32,471	-0.41(-1.29%)
Oct 11, 2017	30.45	32.03	30.45	31.46	38,453	+1.07(+3.53%)
Oct 10, 2017	30.38	30.56	30.34	30.39	35,133	+0.13(+0.42%)
Oct 09, 2017	30.39	30.45	30.26	30.26	6,872	-0.08(-0.28%)
Oct 06, 2017	30.10	30.43	30.10	30.34	24,711	+0.05(+0.17%)
Oct 05, 2017	30.06	30.53	29.68	30.29	10,150	+0.38(+1.27%)
Oct 04, 2017	30.67	30.77	29.67	29.91	15,512	-0.73(-2.37%)
Oct 03, 2017	31.15	31.15	30.07	30.64	18,632	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.