Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0311	0.0311	0.0311	0	-0.00(-7.87%)
Oct 27, 2017	0.0340	0.0340	0.0311	0.0338	10,960	+0.00(+8.54%)
Oct 26, 2017	0.0311	0.0311	0.0311	0.0311	3,483	-0.00(-7.05%)
Oct 25, 2017	0.0335	0.0335	0.0335	0.0335	500	+0.00(+0.00%)
Oct 24, 2017	0.0335	0.0335	0.0335	0.0335	214	-0.00(-4.40%)
Oct 23, 2017	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+12.54%)
Oct 20, 2017	0.0350	0.0350	0.0311	0.0311	34,733	+0.00(+0.32%)
Oct 19, 2017	0.0350	0.0350	0.0310	0.0310	25,000	-0.00(-11.68%)
Oct 18, 2017	0.0375	0.0375	0.0350	0.0351	17,670	-0.00(-12.03%)
Oct 17, 2017	0.0360	0.0400	0.0360	0.0399	23,345	+0.00(+14.00%)
Oct 16, 2017	0.0370	0.0400	0.0350	0.0350	89,001	-0.00(-5.41%)
Oct 13, 2017	0.0375	0.0375	0.0370	0.0370	719	-0.00(-1.33%)
Oct 12, 2017	0.0387	0.0387	0.0375	0.0375	2,240	-0.00(-3.35%)
Oct 11, 2017	0.0381	0.0401	0.0381	0.0388	91,460	+0.00(+1.84%)
Oct 10, 2017	0.0381	0.0381	0.0381	0.0381	101	-0.00(-10.35%)
Oct 09, 2017	0.0425	0.0425	0.0425	0.0425	100	+0.00(+11.55%)
Oct 06, 2017	0.0401	0.0401	0.0381	0.0381	8,001	+0.00(+0.26%)
Oct 05, 2017	0.0403	0.0403	0.0380	0.0380	9,400	-0.00(-5.00%)
Oct 04, 2017	0.0392	0.0400	0.0370	0.0400	7,628	-0.00(-5.88%)
Oct 03, 2017	0.0400	0.0425	0.0400	0.0425	11,200	+0.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.