Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.84	13.84	13.73	13.76	40,883	+0.04(+0.31%)
Oct 30, 2017	13.69	13.72	13.66	13.71	17,554	-0.06(-0.47%)
Oct 27, 2017	13.64	13.75	13.58	13.78	25,860	-0.31(-2.17%)
Oct 26, 2017	14.14	14.20	14.07	14.09	17,788	-0.26(-1.85%)
Oct 25, 2017	14.38	14.40	14.25	14.35	65,837	+0.11(+0.77%)
Oct 24, 2017	14.07	14.30	14.04	14.24	50,377	+0.83(+6.19%)
Oct 23, 2017	13.52	13.52	13.39	13.41	23,469	-0.30(-2.19%)
Oct 20, 2017	13.73	13.75	13.67	13.71	14,942	-0.14(-1.05%)
Oct 19, 2017	13.74	13.86	13.74	13.86	24,060	-0.11(-0.75%)
Oct 18, 2017	13.84	13.96	13.84	13.96	20,153	+0.19(+1.38%)
Oct 17, 2017	13.89	13.89	13.76	13.77	17,079	-0.12(-0.86%)
Oct 16, 2017	13.89	13.91	13.85	13.89	17,688	+0.06(+0.43%)
Oct 13, 2017	13.84	13.86	13.79	13.83	12,970	+0.03(+0.25%)
Oct 12, 2017	13.85	13.87	13.78	13.80	33,836	-0.07(-0.52%)
Oct 11, 2017	13.79	13.87	13.78	13.87	14,590	+0.13(+0.95%)
Oct 10, 2017	13.65	13.75	13.63	13.74	20,759	+0.13(+0.93%)
Oct 09, 2017	13.62	13.63	13.55	13.61	22,943	+0.06(+0.44%)
Oct 06, 2017	13.58	13.58	13.52	13.55	5,908	-0.04(-0.33%)
Oct 05, 2017	13.46	13.67	13.46	13.60	67,396	+0.25(+1.84%)
Oct 04, 2017	13.32	13.40	13.31	13.35	56,801	-0.26(-1.91%)
Oct 03, 2017	13.54	13.62	13.48	13.61	40,670	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.