Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.38	23.51	23.30	23.38	8,055,185	+0.16(+0.68%)
Oct 30, 2018	22.87	23.22	22.86	23.22	4,366,556	+0.34(+1.46%)
Oct 29, 2018	23.29	23.39	22.72	22.89	4,314,994	-0.27(-1.18%)
Oct 26, 2018	22.91	23.30	22.76	23.16	4,362,573	-0.09(-0.38%)
Oct 25, 2018	23.45	23.45	23.21	23.25	2,638,903	+0.01(+0.04%)
Oct 24, 2018	23.71	23.80	23.24	23.24	3,998,865	-0.50(-2.12%)
Oct 23, 2018	23.65	23.82	23.42	23.74	3,266,982	-0.19(-0.81%)
Oct 22, 2018	23.88	24.03	23.81	23.94	2,854,146	-0.04(-0.18%)
Oct 19, 2018	23.98	24.15	23.89	23.98	2,320,908	+0.08(+0.33%)
Oct 18, 2018	24.13	24.16	23.86	23.90	2,211,077	-0.36(-1.49%)
Oct 17, 2018	24.32	24.33	24.14	24.26	2,383,340	-0.17(-0.69%)
Oct 16, 2018	24.23	24.44	24.16	24.43	3,688,951	+0.37(+1.54%)
Oct 15, 2018	24.01	24.20	23.97	24.06	2,119,152	+0.01(+0.04%)
Oct 12, 2018	24.21	24.21	23.86	24.05	3,708,850	+0.12(+0.52%)
Oct 11, 2018	24.10	24.23	23.89	23.93	6,127,175	-0.33(-1.35%)
Oct 10, 2018	24.97	24.97	24.26	24.26	4,148,754	-0.78(-3.10%)
Oct 09, 2018	24.99	25.10	24.93	25.03	2,508,676	-0.04(-0.18%)
Oct 08, 2018	25.00	25.14	24.93	25.08	3,100,948	-0.09(-0.35%)
Oct 05, 2018	25.33	25.35	25.09	25.16	2,599,018	-0.15(-0.59%)
Oct 04, 2018	25.41	25.50	25.17	25.31	2,395,853	-0.22(-0.86%)
Oct 03, 2018	25.53	25.61	25.45	25.53	4,328,108	+0.06(+0.24%)
Oct 02, 2018	25.61	25.61	25.41	25.47	2,878,760	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.