Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.83	26.01	25.75	25.93	561,565	+0.36(+1.39%)
Oct 30, 2018	25.22	25.58	25.22	25.58	158,969	+0.51(+2.04%)
Oct 29, 2018	25.82	25.86	24.82	25.07	571,554	-0.55(-2.13%)
Oct 26, 2018	25.53	25.86	25.37	25.61	144,199	-0.32(-1.24%)
Oct 25, 2018	25.74	26.12	25.73	25.93	185,322	+0.37(+1.46%)
Oct 24, 2018	26.27	26.27	25.55	25.56	336,469	-0.79(-2.99%)
Oct 23, 2018	25.99	26.46	25.86	26.35	149,939	-0.23(-0.88%)
Oct 22, 2018	26.82	26.83	26.55	26.58	100,385	+0.21(+0.79%)
Oct 19, 2018	26.50	26.61	26.29	26.37	90,052	+0.28(+1.06%)
Oct 18, 2018	26.58	26.58	26.03	26.10	198,210	-0.68(-2.52%)
Oct 17, 2018	26.83	26.88	26.63	26.77	131,917	-0.26(-0.96%)
Oct 16, 2018	26.71	27.07	26.71	27.03	164,463	+0.57(+2.16%)
Oct 15, 2018	26.51	26.61	26.42	26.46	72,795	-0.31(-1.16%)
Oct 12, 2018	26.62	26.80	26.36	26.77	783,107	+0.84(+3.24%)
Oct 11, 2018	26.14	26.36	25.71	25.93	745,529	-0.37(-1.42%)
Oct 10, 2018	26.94	26.94	26.26	26.31	334,898	-0.77(-2.85%)
Oct 09, 2018	27.05	27.18	26.87	27.08	158,810	-0.12(-0.45%)
Oct 08, 2018	26.95	27.21	26.89	27.20	423,788	+0.09(+0.32%)
Oct 05, 2018	27.24	27.24	26.89	27.11	85,087	-0.15(-0.54%)
Oct 04, 2018	27.55	27.55	27.10	27.26	126,162	-0.62(-2.21%)
Oct 03, 2018	28.21	28.22	27.79	27.87	211,323	-0.16(-0.59%)
Oct 02, 2018	28.06	28.16	27.97	28.04	62,238	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.