Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.46	41.36	40.15	40.63	1,057,654	+0.93(+2.34%)
Oct 30, 2018	38.95	39.78	38.43	39.70	874,336	+0.63(+1.63%)
Oct 29, 2018	41.13	41.53	38.39	39.07	876,529	-1.59(-3.90%)
Oct 26, 2018	42.00	42.00	40.08	40.65	1,038,843	-1.51(-3.58%)
Oct 25, 2018	41.32	42.69	40.86	42.16	927,605	+1.27(+3.11%)
Oct 24, 2018	42.16	42.95	40.82	40.89	776,331	-1.37(-3.24%)
Oct 23, 2018	43.43	43.43	41.87	42.26	992,123	-1.70(-3.86%)
Oct 22, 2018	44.61	45.02	43.73	43.96	594,647	-0.49(-1.10%)
Oct 19, 2018	45.63	45.85	44.28	44.45	610,650	-1.10(-2.41%)
Oct 18, 2018	46.17	46.39	45.43	45.55	893,239	-0.83(-1.78%)
Oct 17, 2018	46.08	46.69	45.36	46.37	363,085	+0.09(+0.20%)
Oct 16, 2018	46.33	47.04	46.12	46.28	618,778	+0.16(+0.35%)
Oct 15, 2018	45.46	46.37	44.77	46.12	655,331	+0.53(+1.17%)
Oct 12, 2018	45.71	45.84	44.40	45.59	676,999	+0.71(+1.58%)
Oct 11, 2018	45.17	46.72	44.80	44.88	627,796	-0.36(-0.80%)
Oct 10, 2018	46.05	46.09	45.16	45.24	737,142	-1.00(-2.17%)
Oct 09, 2018	44.96	46.70	44.95	46.24	459,063	+1.14(+2.54%)
Oct 08, 2018	44.76	45.33	44.17	45.10	474,065	+0.27(+0.60%)
Oct 05, 2018	46.16	46.16	44.03	44.83	689,285	-1.18(-2.56%)
Oct 04, 2018	46.21	46.21	45.48	46.01	306,326	-0.37(-0.79%)
Oct 03, 2018	45.37	46.91	45.37	46.38	349,901	+0.67(+1.46%)
Oct 02, 2018	45.70	46.29	45.59	45.71	381,847	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.