Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	6933	7031	6924	6967	+156.98(+2.31%)
Oct 30, 2018	6674	6816	6653	6810	+96.22(+1.43%)
Oct 29, 2018	6955	6973	6575	6714	-138.50(-2.02%)
Oct 26, 2018	6805	6977	6744	6852	-163.99(-2.34%)
Oct 25, 2018	6891	7064	6867	7016	+227.24(+3.35%)
Oct 24, 2018	7102	7117	6777	6789	-329.52(-4.63%)
Oct 23, 2018	7003	7149	6934	7119	-22.54(-0.32%)
Oct 22, 2018	7146	7194	7089	7141	+33.98(+0.48%)
Oct 19, 2018	7169	7228	7081	7107	-8.86(-0.12%)
Oct 18, 2018	7251	7252	7082	7116	-162.54(-2.23%)
Oct 17, 2018	7310	7312	7206	7279	+2.20(+0.03%)
Oct 16, 2018	7142	7291	7133	7276	+207.76(+2.94%)
Oct 15, 2018	7129	7144	7047	7069	-88.54(-1.24%)
Oct 12, 2018	7150	7179	7020	7157	+193.18(+2.77%)
Oct 11, 2018	7013	7119	6900	6964	-80.47(-1.14%)
Oct 10, 2018	7320	7329	7042	7044	-327.12(-4.44%)
Oct 09, 2018	7352	7430	7340	7372	+18.80(+0.26%)
Oct 08, 2018	7357	7416	7267	7353	-46.19(-0.62%)
Oct 05, 2018	7482	7510	7327	7399	-90.99(-1.21%)
Oct 04, 2018	7603	7608	7436	7490	-147.43(-1.93%)
Oct 03, 2018	7663	7677	7626	7637	+9.15(+0.12%)
Oct 02, 2018	7632	7685	7610	7628	-17.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.