Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.18	17.51	16.83	17.00	876,190	-0.17(-1.02%)
Oct 30, 2018	16.98	17.29	16.96	17.17	212,251	+0.24(+1.44%)
Oct 29, 2018	16.90	17.13	16.77	16.93	167,478	+0.22(+1.30%)
Oct 26, 2018	16.79	16.90	16.40	16.71	257,707	-0.17(-1.03%)
Oct 25, 2018	16.63	16.97	16.56	16.89	311,640	+0.29(+1.72%)
Oct 24, 2018	16.86	16.93	16.60	16.60	284,160	-0.25(-1.49%)
Oct 23, 2018	16.91	17.05	16.58	16.85	187,018	-0.13(-0.77%)
Oct 22, 2018	17.01	17.23	16.98	16.98	181,943	-0.01(-0.05%)
Oct 19, 2018	16.94	17.14	16.82	16.99	246,748	+0.04(+0.26%)
Oct 18, 2018	17.15	17.29	16.90	16.95	185,241	-0.22(-1.26%)
Oct 17, 2018	17.16	17.26	16.96	17.16	152,867	-0.03(-0.20%)
Oct 16, 2018	16.90	17.27	16.76	17.20	222,682	+0.38(+2.27%)
Oct 15, 2018	16.72	17.01	16.70	16.82	210,998	+0.10(+0.62%)
Oct 12, 2018	17.19	17.21	16.51	16.71	371,679	-0.33(-1.93%)
Oct 11, 2018	17.44	17.54	17.04	17.04	360,182	-0.43(-2.48%)
Oct 10, 2018	17.58	17.85	17.44	17.48	182,833	-0.15(-0.84%)
Oct 09, 2018	17.70	17.77	17.61	17.62	315,135	-0.05(-0.29%)
Oct 08, 2018	17.20	17.73	17.20	17.68	222,669	+0.47(+2.72%)
Oct 05, 2018	17.41	17.43	17.16	17.21	367,527	-0.16(-0.90%)
Oct 04, 2018	17.75	17.75	17.34	17.36	259,806	-0.39(-2.20%)
Oct 03, 2018	17.75	17.88	17.69	17.75	274,241	-0.01(-0.05%)
Oct 02, 2018	17.88	17.94	17.72	17.76	211,142	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.