Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	130.59	131.38	130.55	131.16	167,724	+1.24(+0.95%)
Oct 30, 2019	129.06	129.92	129.03	129.92	411,418	+1.17(+0.91%)
Oct 29, 2019	128.91	128.91	128.68	128.75	208,208	+0.11(+0.09%)
Oct 28, 2019	128.76	128.79	128.46	128.64	105,578	-0.83(-0.64%)
Oct 25, 2019	130.11	130.11	129.28	129.47	61,702	-0.39(-0.30%)
Oct 24, 2019	130.14	130.46	129.84	129.86	128,657	-0.17(-0.13%)
Oct 23, 2019	130.31	130.49	129.99	130.03	87,468	+0.11(+0.08%)
Oct 22, 2019	129.96	130.02	129.45	129.92	120,112	+0.52(+0.40%)
Oct 21, 2019	129.50	129.76	129.33	129.40	122,502	-0.74(-0.57%)
Oct 18, 2019	130.24	130.49	130.11	130.14	109,478	+0.09(+0.07%)
Oct 17, 2019	129.99	130.56	129.89	130.05	112,407	-0.16(-0.12%)
Oct 16, 2019	129.95	130.29	129.85	130.21	116,694	+0.30(+0.23%)
Oct 15, 2019	130.66	130.78	129.84	129.91	261,174	-1.07(-0.82%)
Oct 14, 2019	131.09	131.31	130.84	130.98	223,186	+0.54(+0.41%)
Oct 11, 2019	130.92	131.17	130.10	130.44	349,946	-1.29(-0.98%)
Oct 10, 2019	132.45	132.45	131.56	131.73	196,555	-1.39(-1.04%)
Oct 09, 2019	133.42	133.42	132.77	133.12	384,129	-0.60(-0.45%)
Oct 08, 2019	134.09	134.15	133.23	133.72	1,016,490	+0.32(+0.24%)
Oct 07, 2019	133.53	133.77	133.38	133.40	113,621	-0.62(-0.46%)
Oct 04, 2019	133.68	134.13	133.56	134.02	276,017	+0.51(+0.38%)
Oct 03, 2019	132.84	134.12	132.84	133.51	242,753	+0.97(+0.73%)
Oct 02, 2019	132.30	132.89	132.23	132.54	189,932	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.