Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.65	29.80	29.49	29.64	30,141,398	-0.09(-0.29%)
Oct 30, 2019	29.67	29.99	29.58	29.72	27,044,606	+0.21(+0.71%)
Oct 29, 2019	29.35	29.94	29.29	29.52	39,561,472	+0.72(+2.49%)
Oct 28, 2019	28.47	28.95	28.44	28.80	31,682,676	+0.39(+1.39%)
Oct 25, 2019	28.12	28.49	28.05	28.40	21,491,732	+0.29(+1.04%)
Oct 24, 2019	28.39	28.46	28.01	28.11	24,626,958	-0.29(-1.03%)
Oct 23, 2019	28.05	28.41	27.98	28.40	17,219,722	+0.26(+0.93%)
Oct 22, 2019	28.12	28.35	28.00	28.14	17,880,838	-0.02(-0.08%)
Oct 21, 2019	28.31	28.33	28.09	28.16	16,291,819	+0.00(+0.00%)
Oct 18, 2019	28.14	28.35	28.08	28.16	17,465,560	+0.00(+0.00%)
Oct 17, 2019	28.19	28.43	28.09	28.16	18,851,222	+0.09(+0.33%)
Oct 16, 2019	28.29	28.39	28.06	28.07	17,764,272	-0.12(-0.44%)
Oct 15, 2019	28.16	28.38	28.12	28.19	18,667,388	+0.15(+0.55%)
Oct 14, 2019	27.93	28.08	27.79	28.04	10,896,594	+0.15(+0.53%)
Oct 11, 2019	27.92	28.26	27.86	27.89	22,685,862	+0.25(+0.89%)
Oct 10, 2019	27.55	27.82	27.50	27.65	15,173,593	+0.08(+0.28%)
Oct 09, 2019	27.54	27.72	27.45	27.57	16,770,374	+0.20(+0.73%)
Oct 08, 2019	27.54	27.72	27.36	27.37	18,179,214	-0.31(-1.12%)
Oct 07, 2019	27.67	28.01	27.65	27.68	14,459,175	-0.08(-0.28%)
Oct 04, 2019	27.41	27.79	27.38	27.75	22,225,506	+0.37(+1.35%)
Oct 03, 2019	26.81	27.40	26.73	27.38	27,368,816	+0.58(+2.16%)
Oct 02, 2019	27.24	27.24	26.77	26.80	27,643,754	-0.56(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.