Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.23	29.24	28.87	28.98	11,499,195	-0.42(-1.43%)
Oct 30, 2019	29.47	29.60	29.22	29.40	16,166,230	+0.41(+1.40%)
Oct 29, 2019	29.29	29.36	28.79	29.00	20,615,752	-1.00(-3.34%)
Oct 28, 2019	30.41	30.43	29.94	30.00	11,883,172	-0.08(-0.28%)
Oct 25, 2019	29.85	30.15	29.84	30.08	7,122,555	+0.11(+0.36%)
Oct 24, 2019	30.27	30.28	29.77	29.98	11,594,348	+0.11(+0.38%)
Oct 23, 2019	29.72	29.90	29.67	29.86	11,097,019	+0.42(+1.43%)
Oct 22, 2019	29.54	29.77	29.39	29.44	11,274,539	+0.18(+0.63%)
Oct 21, 2019	29.11	29.36	29.08	29.26	9,263,092	+0.60(+2.11%)
Oct 18, 2019	28.76	28.84	28.64	28.65	5,236,680	-0.21(-0.74%)
Oct 17, 2019	28.83	28.96	28.68	28.87	6,875,937	+0.42(+1.48%)
Oct 16, 2019	28.64	28.76	28.42	28.45	6,281,585	-0.11(-0.40%)
Oct 15, 2019	28.64	28.78	28.49	28.56	6,886,482	-0.05(-0.16%)
Oct 14, 2019	28.50	28.68	28.44	28.61	4,249,091	-0.03(-0.11%)
Oct 11, 2019	28.68	28.74	28.56	28.64	9,078,805	+0.23(+0.81%)
Oct 10, 2019	28.48	28.55	28.29	28.41	10,916,092	-0.01(-0.03%)
Oct 09, 2019	28.50	28.58	28.38	28.42	5,914,171	+0.24(+0.87%)
Oct 08, 2019	28.29	28.49	28.16	28.17	10,938,714	-0.08(-0.27%)
Oct 07, 2019	28.37	28.59	28.24	28.25	7,399,951	-0.01(-0.03%)
Oct 04, 2019	27.96	28.26	27.86	28.25	8,928,898	+0.45(+1.62%)
Oct 03, 2019	27.67	27.84	27.43	27.80	10,372,715	-0.17(-0.60%)
Oct 02, 2019	28.29	28.32	27.83	27.97	11,242,717	-0.85(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.