Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.23 29.24 28.87 28.98 11,499,195 -0.42(-1.43%)
Oct 30, 2019 29.47 29.60 29.22 29.40 16,166,230 +0.41(+1.40%)
Oct 29, 2019 29.29 29.36 28.79 29.00 20,615,752 -1.00(-3.34%)
Oct 28, 2019 30.41 30.43 29.94 30.00 11,883,172 -0.08(-0.28%)
Oct 25, 2019 29.85 30.15 29.84 30.08 7,122,555 +0.11(+0.36%)
Oct 24, 2019 30.27 30.28 29.77 29.98 11,594,348 +0.11(+0.38%)
Oct 23, 2019 29.72 29.90 29.67 29.86 11,097,019 +0.42(+1.43%)
Oct 22, 2019 29.54 29.77 29.39 29.44 11,274,539 +0.18(+0.63%)
Oct 21, 2019 29.11 29.36 29.08 29.26 9,263,092 +0.60(+2.11%)
Oct 18, 2019 28.76 28.84 28.64 28.65 5,236,680 -0.21(-0.74%)
Oct 17, 2019 28.83 28.96 28.68 28.87 6,875,937 +0.42(+1.48%)
Oct 16, 2019 28.64 28.76 28.42 28.45 6,281,585 -0.11(-0.40%)
Oct 15, 2019 28.64 28.78 28.49 28.56 6,886,482 -0.05(-0.16%)
Oct 14, 2019 28.50 28.68 28.44 28.61 4,249,091 -0.03(-0.11%)
Oct 11, 2019 28.68 28.74 28.56 28.64 9,078,805 +0.23(+0.81%)
Oct 10, 2019 28.48 28.55 28.29 28.41 10,916,092 -0.01(-0.03%)
Oct 09, 2019 28.50 28.58 28.38 28.42 5,914,171 +0.24(+0.87%)
Oct 08, 2019 28.29 28.49 28.16 28.17 10,938,714 -0.08(-0.27%)
Oct 07, 2019 28.37 28.59 28.24 28.25 7,399,951 -0.01(-0.03%)
Oct 04, 2019 27.96 28.26 27.86 28.25 8,928,898 +0.45(+1.62%)
Oct 03, 2019 27.67 27.84 27.43 27.80 10,372,715 -0.17(-0.60%)
Oct 02, 2019 28.29 28.32 27.83 27.97 11,242,717 -0.85(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.