Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.627	4.914	4.360	4.782	17,152	+0.38(+8.51%)
Oct 30, 2019	4.126	4.501	3.769	4.407	21,113	+0.28(+6.82%)
Oct 29, 2019	3.938	4.126	3.751	4.126	6,202	+0.31(+8.21%)
Oct 28, 2019	3.835	4.026	3.694	3.812	8,734	+0.06(+1.65%)
Oct 25, 2019	3.746	3.935	3.680	3.751	4,820	-0.16(-4.08%)
Oct 24, 2019	3.890	4.033	3.722	3.910	1,566	-0.10(-2.57%)
Oct 23, 2019	3.716	4.079	3.658	4.013	6,900	+0.34(+9.18%)
Oct 22, 2019	3.657	3.704	3.657	3.676	7,238	+0.02(+0.51%)
Oct 21, 2019	3.469	3.751	3.469	3.657	8,103	+0.19(+5.38%)
Oct 18, 2019	3.667	3.741	3.469	3.470	2,826	-0.19(-5.10%)
Oct 17, 2019	3.563	3.844	3.563	3.657	9,421	+0.04(+1.01%)
Oct 16, 2019	3.764	4.135	3.484	3.620	16,877	-0.14(-3.81%)
Oct 15, 2019	4.032	4.126	3.389	3.764	8,701	-0.17(-4.43%)
Oct 14, 2019	4.313	4.313	3.751	3.938	15,004	-0.19(-4.55%)
Oct 11, 2019	3.751	4.288	3.595	4.126	34,629	+0.09(+2.33%)
Oct 10, 2019	4.407	6.564	4.032	4.032	288,016	-0.09(-2.27%)
Oct 09, 2019	3.938	4.501	3.844	4.126	7,611	+0.28(+7.29%)
Oct 08, 2019	3.947	4.052	3.844	3.845	5,189	+0.00(+0.02%)
Oct 07, 2019	4.126	4.126	3.469	3.844	13,135	-0.29(-6.92%)
Oct 04, 2019	3.751	5.251	3.751	4.130	57,686	+0.69(+20.16%)
Oct 03, 2019	3.422	3.563	3.389	3.437	1,701	+0.02(+0.71%)
Oct 02, 2019	3.844	3.844	3.389	3.413	7,987	-0.29(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.