Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.96	12.96	12.27	12.41	17,049	-0.63(-4.87%)
Oct 30, 2019	12.86	13.08	12.84	13.05	5,723	+0.33(+2.63%)
Oct 29, 2019	12.61	12.81	12.51	12.71	10,255	+0.10(+0.82%)
Oct 28, 2019	12.66	12.81	12.39	12.61	11,958	-0.03(-0.27%)
Oct 25, 2019	13.19	13.19	12.44	12.64	22,500	-0.68(-5.09%)
Oct 24, 2019	13.50	13.50	13.29	13.32	6,518	-0.18(-1.33%)
Oct 23, 2019	13.72	13.72	13.47	13.50	4,402	-0.36(-2.60%)
Oct 22, 2019	13.69	13.86	13.43	13.86	7,024	+0.29(+2.15%)
Oct 21, 2019	13.43	13.65	13.39	13.57	16,242	+0.27(+2.00%)
Oct 18, 2019	13.48	13.48	13.30	13.30	7,811	-0.33(-2.39%)
Oct 17, 2019	13.39	13.63	13.39	13.63	10,194	+0.19(+1.40%)
Oct 16, 2019	13.35	13.44	13.35	13.44	2,412	-0.06(-0.45%)
Oct 15, 2019	13.20	13.54	13.20	13.50	5,303	+0.25(+1.88%)
Oct 14, 2019	13.31	13.31	13.14	13.25	6,093	-0.11(-0.83%)
Oct 11, 2019	13.49	13.60	13.15	13.36	66,803	+0.05(+0.39%)
Oct 10, 2019	13.28	13.51	13.17	13.31	19,902	+0.14(+1.04%)
Oct 09, 2019	13.22	13.40	13.16	13.17	24,215	-0.04(-0.32%)
Oct 08, 2019	13.29	13.43	13.07	13.22	30,537	-0.09(-0.71%)
Oct 07, 2019	13.05	13.43	13.05	13.31	14,060	+0.13(+0.98%)
Oct 04, 2019	13.72	13.72	13.11	13.18	16,321	-0.51(-3.70%)
Oct 03, 2019	13.30	13.88	12.98	13.69	9,695	+0.19(+1.40%)
Oct 02, 2019	13.42	13.55	13.29	13.50	11,452	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.